Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	31.95	32.55	31.57	32.09	5,406,918	+0.14(+0.43%)
Sep 29, 2003	32.60	32.75	31.31	31.95	7,266,911	-0.56(-1.72%)
Sep 26, 2003	32.42	32.83	32.39	32.51	6,399,603	+0.12(+0.37%)
Sep 25, 2003	32.30	32.83	32.12	32.39	9,449,685	+0.48(+1.50%)
Sep 24, 2003	33.22	33.05	31.76	31.91	13,324,226	-1.31(-3.94%)
Sep 23, 2003	33.01	33.53	32.69	33.22	7,331,100	+0.21(+0.64%)
Sep 22, 2003	33.83	33.89	32.95	33.01	8,547,699	-1.47(-4.26%)
Sep 19, 2003	35.12	35.29	34.33	34.48	6,395,101	-0.65(-1.84%)
Sep 18, 2003	35.71	35.75	35.04	35.12	6,116,836	-0.58(-1.63%)
Sep 17, 2003	35.93	36.04	35.57	35.71	3,453,891	-0.23(-0.63%)
Sep 16, 2003	35.11	36.01	35.15	35.93	3,642,292	+0.82(+2.34%)
Sep 15, 2003	35.30	35.45	35.03	35.11	4,075,112	+0.07(+0.19%)
Sep 12, 2003	35.27	35.45	33.95	35.05	6,634,020	-0.52(-1.47%)
Sep 11, 2003	35.78	36.05	35.48	35.57	3,459,560	+0.12(+0.34%)
Sep 10, 2003	35.57	35.99	35.34	35.45	4,555,282	-0.18(-0.51%)
Sep 09, 2003	36.44	36.53	35.44	35.63	8,608,220	-1.29(-3.49%)
Sep 08, 2003	36.74	36.96	35.41	36.92	3,528,418	+0.17(+0.47%)
Sep 05, 2003	36.96	37.30	36.55	36.74	3,909,720	-0.44(-1.19%)
Sep 04, 2003	36.89	37.84	36.89	37.19	6,862,267	-0.60(-1.59%)
Sep 03, 2003	38.68	38.69	37.59	37.79	8,698,585	-0.89(-2.31%)
Sep 02, 2003	38.39	39.25	38.11	38.68	10,830,508	+0.74(+1.94%)
Aug 29, 2003	37.91	38.01	37.43	37.94	3,065,587	-0.20(-0.53%)
Aug 28, 2003	37.22	38.26	37.16	38.15	4,049,936	+1.11(+3.00%)
Aug 27, 2003	37.10	37.32	36.83	37.04	2,604,924	-0.12(-0.32%)
Aug 26, 2003	36.47	37.25	36.31	37.16	3,715,818	+0.69(+1.89%)
Aug 25, 2003	36.59	36.62	36.08	36.47	2,716,797	-0.18(-0.49%)
Aug 22, 2003	37.76	38.03	36.53	36.65	5,082,969	-1.11(-2.94%)
Aug 21, 2003	37.72	38.15	37.44	37.76	2,659,943	+0.06(+0.16%)
Aug 20, 2003	37.40	38.00	37.37	37.70	3,124,274	+0.09(+0.24%)
Aug 19, 2003	37.55	37.78	37.33	37.61	3,682,306	+0.15(+0.40%)
Aug 18, 2003	37.80	37.94	37.37	37.46	5,490,781	-0.65(-1.72%)
Aug 15, 2003	36.89	38.33	36.50	38.11	5,507,953	+1.50(+4.10%)
Aug 14, 2003	36.89	36.89	36.14	36.61	3,937,896	-0.28(-0.75%)
Aug 13, 2003	37.00	37.28	36.66	36.89	3,437,219	+0.01(+0.02%)
Aug 12, 2003	36.35	36.98	36.23	36.88	4,247,673	+0.74(+2.06%)
Aug 11, 2003	36.32	36.41	35.84	36.14	3,999,585	-0.18(-0.50%)
Aug 08, 2003	35.99	36.46	35.92	36.32	4,770,859	+0.36(+1.00%)
Aug 07, 2003	37.34	37.43	35.84	35.96	11,866,042	-0.41(-1.14%)
Aug 06, 2003	35.39	36.38	35.33	36.37	7,175,378	+1.10(+3.13%)
Aug 05, 2003	35.78	35.93	34.85	35.27	9,405,836	-0.82(-2.28%)
Aug 04, 2003	35.45	36.14	35.24	36.09	4,732,678	+0.49(+1.38%)
Aug 01, 2003	35.60	36.11	35.29	35.60	4,075,779	+0.00(+0.00%)
Jul 31, 2003	35.39	36.15	35.31	35.60	7,182,381	+0.57(+1.63%)
Jul 30, 2003	34.43	35.17	34.19	35.03	4,552,114	+0.75(+2.19%)
Jul 29, 2003	34.73	34.93	33.90	34.28	4,903,739	-0.47(-1.35%)
Jul 28, 2003	34.61	35.05	34.28	34.75	2,538,733	+0.02(+0.07%)
Jul 25, 2003	34.18	34.87	34.06	34.72	3,227,144	+0.72(+2.12%)
Jul 24, 2003	34.73	35.11	33.99	34.00	4,392,391	-0.46(-1.32%)
Jul 23, 2003	34.66	34.66	33.74	34.46	3,497,574	+0.07(+0.21%)
Jul 22, 2003	33.65	34.49	33.47	34.39	5,669,011	+0.79(+2.34%)
Jul 21, 2003	34.16	34.16	33.41	33.60	5,143,991	-0.62(-1.81%)
Jul 18, 2003	34.07	34.32	33.55	34.22	6,990,813	+0.15(+0.44%)
Jul 17, 2003	34.40	34.52	33.95	34.07	4,970,930	-0.46(-1.32%)
Jul 16, 2003	34.84	34.88	34.22	34.52	5,303,881	-0.31(-0.90%)
Jul 15, 2003	35.39	35.39	34.51	34.84	6,774,736	-0.38(-1.07%)
Jul 14, 2003	34.49	35.60	34.49	35.21	9,543,385	+0.89(+2.60%)
Jul 11, 2003	33.41	34.66	33.32	34.32	15,632,378	+1.36(+4.11%)
Jul 10, 2003	30.95	33.21	30.95	32.96	23,266,086	+0.58(+1.78%)
Jul 09, 2003	32.87	33.29	32.36	32.39	7,507,163	-0.53(-1.62%)
Jul 08, 2003	31.78	33.05	31.66	32.92	8,750,104	+1.57(+4.99%)
Jul 07, 2003	31.19	31.66	31.16	31.36	8,116,045	+0.26(+0.83%)
Jul 03, 2003	30.50	31.18	30.39	31.10	4,143,469	+0.48(+1.57%)
Jul 02, 2003	30.89	30.89	30.38	30.62	6,439,617	-0.25(-0.80%)