Humana (NY: HUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	491.18	491.99	483.08	483.15	1,013,530	-8.63(-1.75%)
Sep 28, 2023	492.16	498.35	486.70	491.78	820,023	+2.51(+0.51%)
Sep 27, 2023	488.62	490.20	484.06	489.27	712,634	+0.56(+0.12%)
Sep 26, 2023	495.95	496.43	488.27	488.71	763,371	-8.00(-1.61%)
Sep 25, 2023	491.02	496.76	494.92	496.71	685,147	+6.95(+1.42%)
Sep 22, 2023	489.43	494.71	486.17	489.76	954,517	+0.00(+0.00%)
Sep 21, 2023	482.36	494.47	481.80	489.76	2,130,123	+9.21(+1.92%)
Sep 20, 2023	471.63	481.83	467.39	480.55	1,044,148	+10.88(+2.32%)
Sep 19, 2023	469.76	473.64	466.77	469.68	789,651	-0.22(-0.05%)
Sep 18, 2023	470.52	470.52	464.71	469.89	655,573	+3.22(+0.69%)
Sep 15, 2023	466.35	470.86	464.98	466.67	1,193,364	-0.79(-0.17%)
Sep 14, 2023	472.15	474.29	464.04	467.47	662,632	-0.92(-0.20%)
Sep 13, 2023	466.93	475.63	456.94	468.39	1,619,991	+3.40(+0.73%)
Sep 12, 2023	461.64	468.28	456.37	464.99	815,651	+1.87(+0.40%)
Sep 11, 2023	464.74	468.81	461.03	463.11	764,473	-0.55(-0.12%)
Sep 08, 2023	467.84	467.84	460.57	463.66	918,008	-4.21(-0.90%)
Sep 07, 2023	463.17	470.83	461.59	467.87	836,900	+6.85(+1.49%)
Sep 06, 2023	465.31	466.84	457.86	461.02	964,907	-5.11(-1.10%)
Sep 05, 2023	456.94	469.79	455.40	466.13	1,169,730	+9.53(+2.09%)
Sep 01, 2023	459.96	462.56	452.04	456.60	1,000,091	-1.01(-0.22%)
Aug 31, 2023	473.03	473.03	457.26	457.61	1,554,591	-13.51(-2.87%)
Aug 30, 2023	477.52	479.76	470.47	471.12	1,117,655	-5.99(-1.25%)
Aug 29, 2023	476.13	478.17	473.24	477.11	517,913	+0.65(+0.14%)
Aug 28, 2023	475.03	477.88	473.88	476.46	496,173	+1.69(+0.36%)
Aug 25, 2023	478.98	481.23	474.38	474.77	584,258	-3.66(-0.76%)
Aug 24, 2023	477.28	482.69	475.97	478.43	837,957	+1.19(+0.25%)
Aug 23, 2023	481.37	481.49	475.01	477.24	731,592	-2.74(-0.57%)
Aug 22, 2023	484.09	488.39	479.05	479.98	732,099	-7.03(-1.44%)
Aug 21, 2023	483.54	487.69	483.01	487.00	754,315	+0.88(+0.18%)
Aug 18, 2023	484.25	488.65	483.31	486.12	712,841	+1.64(+0.34%)
Aug 17, 2023	488.68	491.44	482.97	484.49	1,138,533	-5.87(-1.20%)
Aug 16, 2023	491.45	494.80	488.17	490.36	824,839	-0.64(-0.13%)
Aug 15, 2023	491.63	492.46	488.07	491.00	897,664	-1.88(-0.38%)
Aug 14, 2023	490.24	494.81	489.37	492.88	638,058	+3.27(+0.67%)
Aug 11, 2023	491.62	492.81	488.67	489.61	663,634	-1.11(-0.23%)
Aug 10, 2023	489.96	496.00	489.33	490.72	753,459	+1.63(+0.33%)
Aug 09, 2023	489.19	494.16	486.43	489.09	883,734	+0.16(+0.03%)
Aug 08, 2023	488.77	491.87	485.07	488.93	985,154	-1.44(-0.29%)
Aug 07, 2023	481.71	493.66	480.52	490.37	1,657,697	+10.30(+2.15%)
Aug 04, 2023	485.20	487.27	479.96	480.06	1,438,027	-2.85(-0.59%)
Aug 03, 2023	478.98	487.55	476.58	482.91	1,888,074	+3.37(+0.70%)
Aug 02, 2023	479.91	484.54	474.01	479.54	3,326,941	+25.42(+5.60%)
Aug 01, 2023	454.24	457.16	451.14	454.12	1,546,792	+1.27(+0.28%)
Jul 31, 2023	451.08	454.24	447.59	452.85	1,161,321	+3.50(+0.78%)
Jul 28, 2023	449.27	451.74	441.84	449.36	1,517,374	+2.28(+0.51%)
Jul 27, 2023	444.89	453.40	444.46	447.07	1,827,723	+2.77(+0.62%)
Jul 26, 2023	450.32	452.50	443.65	444.31	1,236,824	-6.08(-1.35%)
Jul 25, 2023	449.39	453.06	446.96	450.39	1,562,832	+0.89(+0.20%)
Jul 24, 2023	452.97	455.11	448.46	449.49	1,453,569	-3.42(-0.76%)
Jul 21, 2023	444.92	454.49	443.47	452.91	3,174,685	+9.40(+2.12%)
Jul 20, 2023	447.57	448.06	441.89	443.52	1,914,338	+0.15(+0.03%)
Jul 19, 2023	450.12	455.00	441.07	443.37	2,086,406	+6.47(+1.48%)
Jul 18, 2023	430.88	440.11	428.99	436.89	2,252,030	+6.26(+1.45%)
Jul 17, 2023	429.56	434.13	428.24	430.63	1,199,041	-0.52(-0.12%)
Jul 14, 2023	432.01	436.05	429.33	431.14	3,284,189	+10.55(+2.51%)
Jul 13, 2023	423.74	424.47	419.61	420.60	2,408,204	-0.78(-0.19%)
Jul 12, 2023	436.22	436.22	420.28	421.38	3,212,126	-12.04(-2.78%)
Jul 11, 2023	430.78	434.67	429.61	433.42	1,226,580	+2.50(+0.58%)
Jul 10, 2023	426.91	432.62	423.49	430.92	1,592,173	+4.52(+1.06%)
Jul 07, 2023	432.88	434.68	425.89	426.40	2,208,609	-10.76(-2.46%)
Jul 06, 2023	438.39	441.14	436.75	437.15	1,371,144	-3.97(-0.90%)
Jul 05, 2023	444.05	446.90	440.35	441.12	1,358,379	-1.27(-0.29%)