Genl Mills (NY: GIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	45.64	45.70	44.40	45.13	4,926,590	-0.48(-1.06%)
Jul 30, 2019	45.76	45.81	45.39	45.61	3,046,475	-0.02(-0.04%)
Jul 29, 2019	45.64	45.77	45.42	45.63	3,098,247	+0.05(+0.11%)
Jul 26, 2019	45.69	45.70	45.24	45.58	3,281,664	-0.08(-0.17%)
Jul 25, 2019	44.88	45.71	44.56	45.65	5,095,051	+0.76(+1.68%)
Jul 24, 2019	44.39	44.93	44.19	44.90	3,660,327	+0.38(+0.86%)
Jul 23, 2019	44.73	44.93	44.29	44.51	3,547,020	-0.06(-0.13%)
Jul 22, 2019	44.90	44.97	44.28	44.57	2,876,856	-0.26(-0.59%)
Jul 19, 2019	45.43	45.46	44.83	44.84	2,733,092	-0.43(-0.96%)
Jul 18, 2019	45.05	45.37	44.74	45.27	4,020,415	+0.20(+0.43%)
Jul 17, 2019	44.74	45.13	44.55	45.07	4,232,012	+0.16(+0.36%)
Jul 16, 2019	45.00	45.36	44.82	44.91	6,052,895	-0.22(-0.49%)
Jul 15, 2019	45.45	45.77	44.72	45.13	4,462,989	-0.27(-0.60%)
Jul 12, 2019	45.58	45.65	45.00	45.41	4,025,609	-0.10(-0.22%)
Jul 11, 2019	46.44	46.50	45.28	45.51	6,369,125	-0.80(-1.72%)
Jul 10, 2019	45.62	46.51	45.62	46.31	6,388,467	+1.01(+2.23%)
Jul 09, 2019	45.52	45.62	44.87	45.30	4,433,749	-0.21(-0.47%)
Jul 08, 2019	45.66	46.00	45.31	45.51	4,136,992	-0.11(-0.24%)
Jul 05, 2019	45.59	45.72	44.81	45.62	3,510,153	-0.13(-0.29%)
Jul 03, 2019	45.33	45.97	45.23	45.75	4,977,447	+0.67(+1.48%)
Jul 02, 2019	44.99	45.20	44.63	45.09	4,394,838	+0.19(+0.41%)
Jul 01, 2019	44.53	45.36	44.35	44.90	6,837,008	+0.68(+1.54%)
Jun 28, 2019	43.91	44.63	43.75	44.22	7,485,293	+0.25(+0.57%)
Jun 27, 2019	43.11	44.07	42.83	43.97	7,122,266	+0.77(+1.77%)
Jun 26, 2019	42.43	43.72	40.89	43.20	18,454,422	-2.01(-4.45%)
Jun 25, 2019	45.36	45.58	45.05	45.21	6,982,895	+0.03(+0.06%)
Jun 24, 2019	45.47	45.58	44.88	45.19	3,743,524	-0.08(-0.19%)
Jun 21, 2019	45.50	45.79	45.26	45.27	8,720,154	-0.21(-0.46%)
Jun 20, 2019	44.92	45.63	44.54	45.48	5,013,430	+0.59(+1.31%)
Jun 19, 2019	44.09	44.93	43.86	44.89	3,945,546	+0.73(+1.66%)
Jun 18, 2019	44.86	44.90	44.12	44.16	3,580,964	-0.45(-1.00%)
Jun 17, 2019	45.04	45.16	44.29	44.61	3,425,360	-0.36(-0.81%)
Jun 14, 2019	44.76	45.13	44.71	44.97	2,909,766	+0.35(+0.79%)
Jun 13, 2019	44.36	44.76	44.30	44.62	2,964,247	+0.32(+0.72%)
Jun 12, 2019	44.40	44.51	44.14	44.30	3,743,874	+0.20(+0.46%)
Jun 11, 2019	43.02	44.25	42.94	44.09	4,803,989	+0.87(+2.01%)
Jun 10, 2019	43.53	43.66	42.79	43.23	3,228,187	-0.40(-0.91%)
Jun 07, 2019	43.46	43.82	43.40	43.62	3,265,010	+0.40(+0.94%)
Jun 06, 2019	43.23	43.37	42.80	43.22	4,053,092	+0.04(+0.10%)
Jun 05, 2019	43.40	43.49	42.94	43.18	5,192,972	+0.34(+0.79%)
Jun 04, 2019	42.85	43.10	42.62	42.84	5,305,846	+0.20(+0.47%)
Jun 03, 2019	41.62	42.84	41.62	42.64	5,024,476	+1.01(+2.43%)
May 31, 2019	40.91	41.67	40.68	41.63	5,343,855	+0.52(+1.27%)
May 30, 2019	40.78	41.24	40.62	41.10	6,294,591	+0.48(+1.18%)
May 29, 2019	41.30	41.35	40.23	40.62	13,304,363	-2.39(-5.56%)
May 28, 2019	44.26	44.57	42.98	43.02	9,041,910	-1.45(-3.26%)
May 24, 2019	45.00	45.07	44.44	44.46	3,603,388	-0.52(-1.16%)
May 23, 2019	44.29	45.18	44.10	44.99	8,134,862	+0.61(+1.37%)
May 22, 2019	44.19	44.46	43.77	44.38	3,416,044	+0.27(+0.61%)
May 21, 2019	44.43	44.46	44.03	44.11	4,158,641	-0.27(-0.61%)
May 20, 2019	44.08	44.52	43.98	44.38	5,130,253	+0.26(+0.59%)
May 17, 2019	43.82	44.25	43.70	44.12	4,696,554	+0.25(+0.58%)
May 16, 2019	44.14	44.62	43.75	43.87	6,212,191	-0.26(-0.59%)
May 15, 2019	43.71	44.17	43.37	44.13	2,798,025	+0.37(+0.85%)
May 14, 2019	43.59	44.03	43.37	43.76	3,839,062	+0.15(+0.35%)
May 13, 2019	43.06	43.71	42.91	43.60	3,626,814	+0.21(+0.49%)
May 10, 2019	43.08	43.45	42.65	43.39	3,470,008	+0.11(+0.25%)
May 09, 2019	42.89	43.40	42.75	43.28	4,301,206	+0.45(+1.06%)
May 08, 2019	43.15	43.15	42.61	42.83	3,141,569	-0.27(-0.63%)
May 07, 2019	42.99	43.30	42.86	43.10	4,214,022	-0.22(-0.51%)
May 06, 2019	43.05	43.42	42.78	43.32	2,641,970	+0.23(+0.53%)
May 03, 2019	43.13	43.36	43.03	43.09	2,859,882	-0.07(-0.16%)
May 02, 2019	42.97	43.23	42.65	43.16	3,537,395	-0.04(-0.10%)