Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	42.44	42.60	42.12	42.59	1,704,890	+0.15(+0.35%)
Dec 30, 2019	42.50	42.69	42.30	42.44	1,491,530	-0.18(-0.42%)
Dec 27, 2019	42.33	42.65	42.23	42.63	964,940	+0.38(+0.90%)
Dec 26, 2019	42.44	42.53	42.14	42.25	2,241,904	-0.18(-0.43%)
Dec 24, 2019	42.39	42.57	42.25	42.43	487,923	+0.10(+0.24%)
Dec 23, 2019	42.56	42.61	42.16	42.32	1,308,703	-0.05(-0.12%)
Dec 20, 2019	41.72	42.45	41.56	42.38	7,272,909	+0.82(+1.97%)
Dec 19, 2019	41.79	42.02	41.42	41.56	2,696,413	+0.00(+0.00%)
Dec 18, 2019	41.50	41.63	41.39	41.56	1,976,362	+0.40(+0.96%)
Dec 17, 2019	41.24	41.51	41.06	41.16	1,745,131	-0.17(-0.42%)
Dec 16, 2019	41.32	41.38	41.01	41.33	1,583,605	+0.09(+0.21%)
Dec 13, 2019	41.01	41.49	40.99	41.25	1,523,645	+0.13(+0.31%)
Dec 12, 2019	41.28	41.47	41.01	41.12	1,702,059	-0.23(-0.56%)
Dec 11, 2019	41.73	41.76	41.29	41.35	2,314,078	-0.35(-0.85%)
Dec 10, 2019	41.47	42.06	41.32	41.70	2,529,104	+0.13(+0.31%)
Dec 09, 2019	41.15	41.64	41.11	41.57	2,602,978	+0.42(+1.03%)
Dec 06, 2019	41.22	41.63	41.04	41.15	2,759,410	+0.10(+0.25%)
Dec 05, 2019	41.81	42.17	41.01	41.05	5,250,139	-0.72(-1.73%)
Dec 04, 2019	40.93	42.13	40.93	41.77	6,562,524	+0.77(+1.87%)
Dec 03, 2019	40.47	41.24	40.36	41.01	5,710,388	+0.38(+0.93%)
Dec 02, 2019	40.05	40.64	39.77	40.63	2,884,013	+0.49(+1.22%)
Nov 29, 2019	40.49	40.51	39.99	40.13	1,322,906	-0.42(-1.04%)
Nov 27, 2019	40.74	41.12	40.46	40.56	2,021,316	-0.04(-0.09%)
Nov 26, 2019	40.43	40.61	40.08	40.59	3,291,936	+0.26(+0.64%)
Nov 25, 2019	40.48	40.48	39.95	40.33	1,615,231	-0.03(-0.06%)
Nov 22, 2019	40.38	40.57	39.73	40.36	2,233,310	-0.01(-0.02%)
Nov 21, 2019	41.39	41.54	40.37	40.37	2,939,148	-1.24(-2.98%)
Nov 20, 2019	41.57	41.70	41.29	41.61	1,402,077	+0.10(+0.25%)
Nov 19, 2019	41.37	41.55	41.26	41.51	1,290,457	+0.10(+0.25%)
Nov 18, 2019	40.64	41.47	40.57	41.40	2,192,930	+0.66(+1.61%)
Nov 15, 2019	40.45	40.82	40.11	40.75	1,565,881	+0.18(+0.45%)
Nov 14, 2019	40.90	40.99	40.41	40.57	2,432,454	-0.26(-0.63%)
Nov 13, 2019	40.08	40.86	39.88	40.82	2,044,727	+0.85(+2.13%)
Nov 12, 2019	39.81	40.01	39.73	39.97	1,452,616	+0.27(+0.67%)
Nov 11, 2019	39.85	39.86	39.51	39.70	1,128,753	-0.16(-0.39%)
Nov 08, 2019	39.97	39.99	39.57	39.86	1,459,478	-0.15(-0.37%)
Nov 07, 2019	40.47	40.62	39.80	40.01	2,350,378	-0.16(-0.39%)
Nov 06, 2019	40.15	40.56	40.10	40.16	1,602,529	+0.09(+0.24%)
Nov 05, 2019	39.88	40.33	39.86	40.07	1,648,205	+0.13(+0.32%)
Nov 04, 2019	40.02	40.17	39.70	39.94	1,380,228	-0.17(-0.43%)
Nov 01, 2019	39.88	40.38	39.81	40.11	1,455,069	+0.20(+0.50%)
Oct 31, 2019	39.95	40.32	39.65	39.91	1,899,486	+0.03(+0.09%)
Oct 30, 2019	40.19	40.34	39.67	39.88	1,274,768	-0.19(-0.47%)
Oct 29, 2019	40.30	40.52	39.95	40.07	2,290,176	-0.06(-0.15%)
Oct 28, 2019	40.00	40.13	39.70	40.13	1,843,840	+0.09(+0.22%)
Oct 25, 2019	40.66	40.66	39.88	40.04	1,792,264	-0.53(-1.32%)
Oct 24, 2019	41.05	41.14	40.26	40.57	2,156,842	-0.62(-1.51%)
Oct 23, 2019	41.12	41.43	40.89	41.19	2,078,117	+0.11(+0.27%)
Oct 22, 2019	41.37	41.37	40.89	41.08	2,507,608	-0.19(-0.46%)
Oct 21, 2019	40.99	41.54	40.99	41.27	2,155,406	+0.28(+0.69%)
Oct 18, 2019	41.28	41.57	40.97	40.99	2,593,713	-0.34(-0.83%)
Oct 17, 2019	40.94	41.69	40.81	41.33	3,406,018	+0.68(+1.67%)
Oct 16, 2019	40.17	40.67	40.10	40.65	1,748,922	+0.48(+1.20%)
Oct 15, 2019	40.36	40.36	39.45	40.17	1,853,967	-0.19(-0.47%)
Oct 14, 2019	40.40	40.52	40.12	40.36	2,617,625	-0.03(-0.09%)
Oct 11, 2019	40.78	40.91	40.35	40.39	2,272,994	-0.39(-0.95%)
Oct 10, 2019	40.15	40.83	40.10	40.78	2,800,143	+0.42(+1.05%)
Oct 09, 2019	40.15	40.37	39.97	40.36	1,166,560	+0.35(+0.88%)
Oct 08, 2019	40.21	40.39	39.91	40.01	1,881,483	-0.20(-0.49%)
Oct 07, 2019	40.25	40.53	40.03	40.20	1,063,566	-0.29(-0.72%)
Oct 04, 2019	40.15	40.56	40.01	40.49	1,862,478	+0.49(+1.22%)
Oct 03, 2019	39.59	40.15	39.30	40.01	1,868,809	+0.52(+1.32%)
Oct 02, 2019	39.89	40.03	39.45	39.48	2,265,407	-0.56(-1.41%)