Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	34.96	35.13	34.86	35.03	2,248,843	+0.09(+0.26%)
Feb 26, 2015	35.45	35.45	34.86	34.94	3,830,309	-0.53(-1.48%)
Feb 25, 2015	34.90	35.50	34.71	35.46	2,905,026	-0.04(-0.11%)
Feb 24, 2015	35.45	35.60	35.27	35.50	2,761,383	+0.01(+0.02%)
Feb 23, 2015	35.07	35.56	35.00	35.49	2,811,840	+0.43(+1.22%)
Feb 20, 2015	34.99	35.26	34.89	35.07	4,489,168	+0.01(+0.02%)
Feb 19, 2015	35.47	35.58	35.01	35.06	3,486,543	-0.52(-1.46%)
Feb 18, 2015	35.33	35.69	35.27	35.58	3,354,346	+0.32(+0.90%)
Feb 17, 2015	35.07	35.32	34.89	35.26	1,690,890	+0.02(+0.04%)
Feb 13, 2015	34.58	35.25	35.25	35.25	3,382,107	-0.63(-1.76%)
Feb 12, 2015	35.79	35.99	35.76	35.88	1,474,411	-0.08(-0.23%)
Feb 11, 2015	36.14	36.17	35.61	35.96	1,305,988	-0.15(-0.42%)
Feb 10, 2015	35.92	36.18	35.66	36.11	1,348,174	+0.36(+1.01%)
Feb 09, 2015	36.09	36.09	35.64	35.75	2,511,118	-0.42(-1.16%)
Feb 06, 2015	35.89	36.32	35.68	36.17	2,240,237	+0.14(+0.40%)
Feb 05, 2015	35.78	36.06	35.55	36.03	1,774,866	+0.37(+1.03%)
Feb 04, 2015	35.07	35.84	35.01	35.66	3,339,115	+0.51(+1.45%)
Feb 03, 2015	35.01	35.18	34.86	35.15	2,814,340	+0.32(+0.91%)
Feb 02, 2015	34.34	34.86	33.93	34.83	2,021,124	+0.44(+1.29%)
Jan 30, 2015	34.67	34.77	34.31	34.39	2,659,001	-0.54(-1.55%)
Jan 29, 2015	34.43	34.97	34.19	34.93	2,005,783	+0.48(+1.40%)
Jan 28, 2015	35.15	35.33	34.42	34.45	1,990,863	-0.55(-1.57%)
Jan 27, 2015	34.86	35.15	34.83	35.00	1,721,411	-0.16(-0.45%)
Jan 26, 2015	35.07	35.22	34.82	35.16	1,366,051	+0.05(+0.13%)
Jan 23, 2015	35.53	35.54	35.07	35.11	2,058,126	-0.55(-1.54%)
Jan 22, 2015	35.53	35.67	35.26	35.66	1,511,898	+0.24(+0.68%)
Jan 21, 2015	35.25	35.60	35.04	35.42	2,245,240	+0.13(+0.36%)
Jan 20, 2015	35.07	35.34	34.85	35.29	1,705,248	+0.29(+0.84%)
Jan 16, 2015	34.69	35.01	34.51	35.00	2,175,086	+0.35(+1.00%)
Jan 15, 2015	34.50	34.92	34.34	34.65	2,184,453	+0.38(+1.12%)
Jan 14, 2015	34.00	34.29	33.95	34.27	2,848,873	+0.04(+0.11%)
Jan 13, 2015	34.40	34.75	34.05	34.23	3,084,249	-0.02(-0.04%)
Jan 12, 2015	33.72	34.35	33.72	34.25	3,361,468	+0.11(+0.33%)
Jan 09, 2015	34.27	34.38	33.98	34.13	1,709,061	-0.10(-0.29%)
Jan 08, 2015	33.86	34.29	33.77	34.23	2,320,548	+0.68(+2.02%)
Jan 07, 2015	32.72	33.79	32.55	33.55	4,459,976	+1.42(+4.41%)
Jan 06, 2015	32.44	32.58	32.03	32.13	2,909,472	-0.22(-0.67%)
Jan 05, 2015	32.64	32.79	32.35	32.35	1,811,059	-0.50(-1.52%)
Jan 02, 2015	32.93	33.05	32.70	32.85	1,389,228	+0.00(+0.00%)
Dec 31, 2014	33.30	32.85	32.85	32.85	1,331,736	-0.44(-1.32%)
Dec 30, 2014	33.31	33.55	33.25	33.29	769,106	-0.19(-0.58%)
Dec 29, 2014	33.40	33.65	33.28	33.49	1,264,563	+0.01(+0.04%)
Dec 26, 2014	33.37	33.55	33.27	33.47	689,811	+0.19(+0.58%)
Dec 24, 2014	33.36	33.28	33.28	33.28	373,282	-0.04(-0.11%)
Dec 23, 2014	33.37	33.45	33.24	33.31	1,197,338	+0.09(+0.27%)
Dec 22, 2014	33.18	33.35	33.11	33.22	1,224,815	+0.15(+0.45%)
Dec 19, 2014	33.02	33.28	32.83	33.08	2,570,301	+0.19(+0.57%)
Dec 18, 2014	32.53	32.89	32.46	32.89	3,224,204	+0.65(+2.01%)
Dec 17, 2014	32.04	32.53	32.00	32.24	3,805,566	+0.34(+1.08%)
Dec 16, 2014	32.16	32.63	31.88	31.90	1,894,593	-0.27(-0.84%)
Dec 15, 2014	32.73	32.91	32.04	32.16	2,424,165	-0.50(-1.53%)
Dec 12, 2014	32.94	33.20	32.66	32.66	1,293,813	-0.50(-1.51%)
Dec 11, 2014	32.93	33.36	32.85	33.16	1,122,742	+0.26(+0.79%)
Dec 10, 2014	33.04	33.34	32.87	32.90	1,971,976	-0.13(-0.38%)
Dec 09, 2014	32.78	33.11	32.61	33.03	2,760,032	+0.07(+0.20%)
Dec 08, 2014	32.60	32.98	32.55	32.96	2,839,098	+0.37(+1.15%)
Dec 05, 2014	32.56	32.63	32.35	32.59	3,276,156	+0.00(+0.00%)
Dec 04, 2014	32.81	32.92	32.41	32.59	4,449,032	-0.10(-0.32%)
Dec 03, 2014	33.18	33.21	32.11	32.69	7,426,732	-0.54(-1.62%)
Dec 02, 2014	33.58	33.69	33.16	33.23	3,388,297	-0.41(-1.22%)