Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	33.65	33.88	33.54	33.76	1,961,350	+0.02(+0.06%)
Apr 29, 2013	33.66	33.77	33.52	33.74	1,548,854	+0.13(+0.39%)
Apr 26, 2013	33.62	33.74	33.61	33.61	1,966,189	+0.00(+0.00%)
Apr 25, 2013	33.59	33.85	33.53	33.61	3,731,377	+0.11(+0.33%)
Apr 24, 2013	33.96	34.08	33.49	33.50	2,318,018	-0.49(-1.46%)
Apr 23, 2013	33.82	34.08	33.65	33.99	2,134,611	+0.23(+0.67%)
Apr 22, 2013	33.74	33.92	33.55	33.77	1,664,515	-0.03(-0.09%)
Apr 19, 2013	33.45	33.99	33.37	33.80	2,122,771	+0.36(+1.07%)
Apr 18, 2013	33.40	33.65	33.30	33.44	2,666,529	+0.07(+0.20%)
Apr 17, 2013	33.67	33.72	33.25	33.37	3,457,537	-0.47(-1.40%)
Apr 16, 2013	33.09	33.85	32.90	33.85	2,289,227	+0.92(+2.81%)
Apr 15, 2013	33.05	33.24	32.92	32.92	2,391,194	-0.17(-0.53%)
Apr 12, 2013	33.00	33.17	32.83	33.10	1,724,258	+0.09(+0.29%)
Apr 11, 2013	33.09	33.28	32.95	33.00	1,608,584	-0.10(-0.31%)
Apr 10, 2013	32.75	33.17	32.72	33.11	1,807,033	+0.43(+1.31%)
Apr 09, 2013	32.97	33.03	32.56	32.68	2,107,017	-0.20(-0.60%)
Apr 08, 2013	32.54	32.88	32.45	32.87	1,913,611	+0.31(+0.94%)
Apr 05, 2013	32.62	32.83	32.54	32.57	2,878,694	-0.33(-1.00%)
Apr 04, 2013	33.09	33.25	32.84	32.89	3,711,437	-0.19(-0.57%)
Apr 03, 2013	33.44	33.48	32.87	33.08	4,922,638	-0.38(-1.13%)
Apr 02, 2013	33.34	33.79	33.29	33.46	4,236,616	+0.18(+0.55%)
Apr 01, 2013	32.98	33.28	32.94	33.28	2,457,904	+0.28(+0.86%)
Mar 28, 2013	32.66	33.03	32.55	33.00	2,892,159	+0.39(+1.20%)
Mar 27, 2013	32.09	32.61	31.97	32.60	2,828,580	+0.38(+1.17%)
Mar 26, 2013	31.77	32.27	31.63	32.23	3,632,640	+0.51(+1.61%)
Mar 25, 2013	31.62	31.91	31.60	31.72	2,353,988	+0.18(+0.58%)
Mar 22, 2013	31.16	31.61	31.07	31.53	1,932,666	+0.47(+1.52%)
Mar 21, 2013	31.12	31.16	30.88	31.06	1,515,108	-0.18(-0.58%)
Mar 20, 2013	30.71	31.32	30.71	31.24	2,862,214	+0.55(+1.80%)
Mar 19, 2013	30.48	30.72	30.40	30.69	1,637,443	+0.28(+0.93%)
Mar 18, 2013	30.12	30.48	29.98	30.41	1,419,786	+0.14(+0.46%)
Mar 15, 2013	30.31	30.37	30.16	30.27	2,947,756	-0.20(-0.64%)
Mar 14, 2013	30.44	30.52	30.30	30.46	1,758,896	+0.03(+0.10%)
Mar 13, 2013	30.21	30.48	30.14	30.44	1,785,395	+0.23(+0.77%)
Mar 12, 2013	30.12	30.27	30.03	30.20	1,694,603	+0.01(+0.05%)
Mar 11, 2013	30.14	30.34	30.10	30.19	1,661,610	+0.09(+0.29%)
Mar 08, 2013	30.25	30.30	29.90	30.10	2,471,823	-0.02(-0.07%)
Mar 07, 2013	30.19	30.42	30.08	30.12	2,242,550	+0.00(+0.00%)
Mar 06, 2013	30.35	30.49	29.98	30.12	4,360,988	-0.20(-0.67%)
Mar 05, 2013	30.52	30.58	30.28	30.33	3,807,583	-0.06(-0.19%)
Mar 04, 2013	30.56	30.59	30.30	30.38	4,118,238	-0.25(-0.81%)
Mar 01, 2013	29.96	30.67	29.88	30.63	5,291,215	+0.69(+2.31%)
Feb 28, 2013	29.94	30.21	29.76	29.94	4,565,739	+0.39(+1.33%)
Feb 27, 2013	29.32	29.64	29.22	29.55	2,397,630	+0.17(+0.59%)
Feb 26, 2013	29.17	29.50	29.03	29.37	3,002,441	+0.29(+1.00%)
Feb 25, 2013	29.25	29.45	29.07	29.08	3,576,309	-0.11(-0.37%)
Feb 22, 2013	28.85	29.19	28.81	29.19	2,490,376	+0.33(+1.16%)
Feb 21, 2013	29.10	29.22	28.66	28.86	3,705,512	-0.25(-0.85%)
Feb 20, 2013	29.13	29.29	28.98	29.10	3,245,012	+0.01(+0.03%)
Feb 19, 2013	28.73	29.23	28.73	29.10	4,181,706	+0.44(+1.52%)
Feb 15, 2013	28.21	28.87	28.05	28.66	5,153,008	+0.49(+1.76%)
Feb 14, 2013	28.17	29.50	28.17	28.17	11,340,686	+0.39(+1.41%)
Feb 13, 2013	27.82	27.95	27.70	27.77	2,049,715	-0.06(-0.21%)
Feb 12, 2013	27.69	27.94	27.58	27.83	2,010,930	+0.10(+0.37%)
Feb 11, 2013	27.62	27.88	27.62	27.73	2,769,042	+0.14(+0.50%)
Feb 08, 2013	27.18	27.89	27.18	27.59	3,838,681	+0.40(+1.47%)
Feb 07, 2013	26.98	27.24	26.94	27.19	2,402,218	+0.21(+0.78%)
Feb 06, 2013	26.71	27.02	26.68	26.98	1,606,075	+0.39(+1.48%)
Feb 04, 2013	26.63	26.73	26.54	26.59	1,749,680	-0.17(-0.65%)