Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	22.95	22.99	22.78	22.82	1,159,281	-0.17(-0.75%)
Dec 29, 2011	22.86	23.00	22.79	22.99	1,075,313	+0.22(+0.96%)
Dec 28, 2011	22.88	22.90	22.73	22.77	898,530	-0.05(-0.24%)
Dec 27, 2011	22.75	22.92	22.69	22.82	1,385,187	+0.06(+0.27%)
Dec 23, 2011	22.82	22.82	22.73	22.76	1,607,633	+0.04(+0.18%)
Dec 21, 2011	22.40	22.79	22.39	22.72	1,867,908	+0.31(+1.40%)
Dec 20, 2011	22.24	22.44	22.13	22.41	2,382,659	+0.29(+1.29%)
Dec 19, 2011	22.33	22.48	22.09	22.12	1,586,348	-0.14(-0.64%)
Dec 16, 2011	22.42	22.61	22.20	22.26	3,896,301	+0.03(+0.12%)
Dec 15, 2011	22.09	22.32	21.98	22.24	2,409,458	+0.27(+1.24%)
Dec 14, 2011	21.94	22.02	21.83	21.96	2,641,628	-0.01(-0.03%)
Dec 13, 2011	22.18	22.30	21.91	21.97	2,042,918	-0.12(-0.55%)
Dec 12, 2011	22.30	22.32	21.98	22.09	2,483,836	-0.25(-1.13%)
Dec 09, 2011	22.28	22.43	22.17	22.34	2,729,187	+0.16(+0.74%)
Dec 08, 2011	22.37	22.44	22.15	22.18	2,461,673	-0.20(-0.88%)
Dec 07, 2011	22.35	22.45	22.17	22.38	2,439,941	-0.04(-0.18%)
Dec 06, 2011	22.17	22.51	22.15	22.42	2,758,881	+0.21(+0.95%)
Dec 05, 2011	22.33	22.39	22.09	22.21	2,875,240	+0.07(+0.31%)
Dec 02, 2011	22.22	22.25	22.05	22.14	3,166,326	+0.01(+0.03%)
Dec 01, 2011	22.12	22.30	22.07	22.13	3,156,839	-0.05(-0.22%)
Nov 30, 2011	22.09	22.23	21.91	22.18	4,627,675	+0.41(+1.88%)
Nov 29, 2011	21.66	21.88	21.64	21.77	3,490,424	+0.20(+0.95%)
Nov 28, 2011	21.90	21.92	21.49	21.57	4,315,302	-0.10(-0.47%)
Nov 25, 2011	21.30	21.70	21.24	21.67	1,978,209	+0.41(+1.92%)
Nov 23, 2011	21.49	21.77	21.26	21.26	4,147,240	-0.40(-1.85%)
Nov 22, 2011	22.43	22.59	21.39	21.66	10,881,576	-1.20(-5.27%)
Nov 21, 2011	22.68	23.00	22.51	22.87	5,032,496	-0.03(-0.12%)
Nov 18, 2011	22.84	22.94	22.70	22.90	2,696,447	+0.16(+0.72%)
Nov 17, 2011	22.72	22.89	22.56	22.73	3,532,091	+0.03(+0.15%)
Nov 16, 2011	22.81	23.03	22.64	22.70	3,528,084	-0.27(-1.18%)
Nov 15, 2011	22.81	23.05	22.78	22.97	1,701,479	+0.12(+0.54%)
Nov 14, 2011	22.94	22.94	22.77	22.85	1,381,254	-0.14(-0.62%)
Nov 11, 2011	23.05	23.09	22.77	22.99	2,418,138	+0.13(+0.57%)
Nov 10, 2011	22.85	22.92	22.62	22.86	2,128,566	+0.18(+0.81%)
Nov 09, 2011	22.95	22.95	22.61	22.68	2,959,419	-0.52(-2.23%)
Nov 08, 2011	23.11	23.21	23.00	23.20	3,782,905	+0.03(+0.12%)
Nov 07, 2011	22.53	23.17	22.48	23.17	4,729,476	+0.61(+2.72%)
Nov 04, 2011	22.51	22.65	22.43	22.56	1,964,002	-0.10(-0.45%)
Nov 03, 2011	22.45	22.68	22.33	22.66	3,323,919	+0.39(+1.74%)
Nov 02, 2011	22.45	22.45	22.18	22.27	3,213,512	-0.07(-0.34%)
Nov 01, 2011	22.36	22.54	22.26	22.34	5,262,253	-0.28(-1.23%)
Oct 31, 2011	22.59	22.86	22.58	22.62	3,686,099	-0.15(-0.66%)
Oct 28, 2011	22.89	22.90	22.60	22.77	2,802,641	-0.07(-0.30%)
Oct 27, 2011	23.04	23.13	22.79	22.84	3,851,454	+0.05(+0.24%)
Oct 26, 2011	22.83	22.90	22.64	22.79	2,467,874	+0.12(+0.51%)
Oct 25, 2011	22.90	22.96	22.65	22.67	1,656,072	-0.24(-1.04%)
Oct 24, 2011	23.07	23.07	22.80	22.91	2,223,739	-0.14(-0.62%)
Oct 21, 2011	22.89	23.13	22.81	23.05	2,672,535	+0.41(+1.80%)
Oct 20, 2011	22.76	22.92	22.47	22.64	3,634,395	-0.14(-0.63%)
Oct 19, 2011	22.89	23.02	22.77	22.79	2,878,792	-0.10(-0.45%)
Oct 18, 2011	22.55	23.05	22.41	22.89	3,351,834	+0.37(+1.66%)
Oct 17, 2011	22.72	22.83	22.46	22.51	2,283,405	-0.27(-1.19%)
Oct 14, 2011	22.82	22.85	22.56	22.79	2,383,221	+0.23(+1.03%)
Oct 13, 2011	22.61	22.66	22.41	22.56	3,765,161	-0.07(-0.33%)
Oct 12, 2011	22.92	22.92	22.62	22.63	3,159,909	-0.15(-0.66%)
Oct 11, 2011	22.61	22.89	22.55	22.78	3,456,024	+0.15(+0.66%)
Oct 10, 2011	22.46	22.64	22.36	22.63	3,229,197	+0.34(+1.53%)
Oct 07, 2011	22.29	22.46	22.19	22.29	3,836,973	+0.08(+0.37%)
Oct 06, 2011	22.22	22.32	22.11	22.21	4,616,449	+0.07(+0.31%)
Oct 05, 2011	22.15	22.25	21.95	22.14	5,162,010	-0.07(-0.33%)
Oct 04, 2011	21.90	22.21	21.62	22.21	7,004,006	+0.19(+0.86%)