Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	22.70	23.00	22.67	22.98	2,797,836	+0.33(+1.47%)
May 30, 2006	22.91	22.96	22.63	22.65	2,275,595	-0.27(-1.20%)
May 26, 2006	22.83	22.96	22.66	22.93	2,226,296	+0.12(+0.54%)
May 25, 2006	22.55	22.86	22.51	22.80	3,724,885	+0.24(+1.04%)
May 24, 2006	21.95	22.80	21.90	22.57	4,429,626	+0.50(+2.25%)
May 23, 2006	21.91	22.23	21.88	22.07	5,123,191	+0.03(+0.12%)
May 22, 2006	21.59	22.09	20.98	22.04	6,633,416	+0.72(+3.37%)
May 19, 2006	21.42	21.46	21.25	21.33	1,919,627	-0.06(-0.27%)
May 18, 2006	21.38	21.54	21.34	21.38	1,531,506	-0.01(-0.03%)
May 17, 2006	21.42	21.55	21.33	21.39	1,628,881	-0.09(-0.43%)
May 16, 2006	21.39	21.55	21.31	21.48	2,386,596	+0.13(+0.61%)
May 15, 2006	21.29	21.40	21.27	21.35	1,960,812	+0.06(+0.28%)
May 12, 2006	21.39	21.50	21.23	21.29	1,943,664	-0.10(-0.49%)
May 11, 2006	21.44	21.50	21.30	21.40	1,068,977	-0.08(-0.40%)
May 10, 2006	21.29	21.50	21.29	21.48	1,543,755	+0.01(+0.06%)
May 09, 2006	21.50	21.52	21.39	21.47	1,106,641	-0.03(-0.12%)
May 08, 2006	21.40	21.53	21.40	21.50	1,516,502	+0.05(+0.24%)
May 05, 2006	21.27	21.49	21.21	21.44	1,302,768	+0.20(+0.95%)
May 04, 2006	21.19	21.27	21.14	21.24	940,216	+0.04(+0.18%)
May 03, 2006	21.36	21.36	21.14	21.20	1,058,719	-0.12(-0.58%)
May 02, 2006	21.31	21.46	21.16	21.33	1,795,918	+0.08(+0.37%)
May 01, 2006	21.03	21.33	20.99	21.25	1,323,590	+0.25(+1.21%)
Apr 28, 2006	21.05	21.11	20.95	20.99	1,009,725	-0.03(-0.16%)
Apr 27, 2006	20.90	21.08	20.86	21.02	1,623,522	+0.03(+0.12%)
Apr 26, 2006	20.35	21.02	20.35	21.00	1,485,575	+0.05(+0.22%)
Apr 25, 2006	20.92	21.05	20.84	20.95	1,443,471	+0.02(+0.09%)
Apr 24, 2006	21.03	21.09	20.93	20.93	1,726,562	-0.16(-0.77%)
Apr 21, 2006	21.13	21.16	20.98	21.10	1,117,511	+0.05(+0.22%)
Apr 20, 2006	21.14	21.23	21.02	21.05	1,078,163	-0.09(-0.40%)
Apr 19, 2006	20.89	21.17	20.88	21.14	1,016,768	+0.18(+0.87%)
Apr 18, 2006	20.97	21.01	20.78	20.95	935,163	+0.01(+0.03%)
Apr 17, 2006	20.87	21.03	20.84	20.95	641,815	+0.03(+0.16%)
Apr 13, 2006	21.03	21.16	20.89	20.91	874,074	-0.12(-0.56%)
Apr 12, 2006	20.86	21.11	20.82	21.03	1,597,801	+0.23(+1.10%)
Apr 11, 2006	20.76	20.91	20.63	20.80	1,336,910	+0.04(+0.19%)
Apr 10, 2006	20.71	20.80	20.61	20.76	880,658	+0.04(+0.19%)
Apr 07, 2006	21.00	21.10	20.69	20.72	1,166,811	-0.36(-1.70%)
Apr 06, 2006	21.01	21.10	20.89	21.08	1,362,172	-0.04(-0.19%)
Apr 05, 2006	21.23	21.29	21.09	21.12	1,576,366	-0.06(-0.28%)
Apr 04, 2006	21.21	21.32	21.15	21.18	1,252,396	-0.14(-0.67%)
Apr 03, 2006	21.31	21.38	21.25	21.33	944,809	+0.16(+0.77%)
Mar 31, 2006	21.16	21.23	21.05	21.16	1,465,212	+0.05(+0.22%)
Mar 30, 2006	21.21	21.28	21.06	21.12	931,642	-0.14(-0.68%)
Mar 29, 2006	20.90	21.34	20.82	21.26	1,480,063	+0.35(+1.69%)
Mar 28, 2006	20.96	21.06	20.87	20.91	715,305	-0.10(-0.50%)
Mar 27, 2006	21.22	21.27	20.91	21.01	971,143	-0.27(-1.26%)
Mar 24, 2006	21.04	21.33	20.85	21.28	5,846,304	+0.24(+1.15%)
Mar 23, 2006	21.09	21.09	20.89	21.04	2,024,810	-0.05(-0.25%)
Mar 22, 2006	20.87	21.10	20.80	21.09	2,075,334	+0.25(+1.22%)
Mar 21, 2006	20.97	20.97	20.84	20.84	901,633	-0.10(-0.50%)
Mar 20, 2006	21.06	21.09	20.91	20.94	990,740	-0.16(-0.74%)
Mar 17, 2006	21.03	21.13	20.95	21.10	1,216,876	+0.14(+0.65%)
Mar 16, 2006	20.84	20.98	20.82	20.96	2,017,920	+0.09(+0.44%)
Mar 15, 2006	21.03	21.08	20.75	20.87	1,348,546	-0.14(-0.65%)
Mar 14, 2006	20.69	21.03	20.58	21.01	1,667,770	+0.31(+1.48%)
Mar 13, 2006	20.90	20.90	20.69	20.70	1,931,875	-0.20(-0.97%)
Mar 10, 2006	20.77	20.91	20.74	20.90	1,279,496	+0.13(+0.63%)
Mar 09, 2006	20.54	20.78	20.54	20.77	1,287,151	+0.23(+1.11%)
Mar 08, 2006	20.38	20.64	20.34	20.54	1,823,324	+0.16(+0.77%)
Mar 07, 2006	20.24	20.41	20.14	20.38	1,203,403	+0.15(+0.74%)
Mar 06, 2006	20.21	20.28	20.08	20.23	1,085,665	-0.01(-0.03%)
Mar 03, 2006	20.23	20.30	20.15	20.24	1,464,753	-0.03(-0.13%)
Mar 02, 2006	20.21	20.29	20.10	20.27	1,810,769	-0.01(-0.03%)