Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	15.26	15.38	15.02	15.33	884,486	-0.05(-0.30%)
Dec 30, 2002	15.15	15.41	15.13	15.38	796,603	+0.24(+1.60%)
Dec 27, 2002	15.43	15.43	15.10	15.13	587,309	-0.30(-1.95%)
Dec 26, 2002	15.45	15.60	15.35	15.43	448,137	+0.03(+0.21%)
Dec 24, 2002	15.41	15.49	15.36	15.40	403,277	-0.07(-0.42%)
Dec 23, 2002	15.33	15.62	15.19	15.47	1,336,145	+0.07(+0.47%)
Dec 20, 2002	15.32	15.51	15.21	15.39	1,691,348	+0.14(+0.90%)
Dec 19, 2002	15.44	15.51	15.01	15.26	1,268,319	-0.20(-1.27%)
Dec 18, 2002	15.41	15.55	15.31	15.45	969,306	-0.05(-0.34%)
Dec 17, 2002	15.60	15.67	15.35	15.51	783,896	-0.17(-1.08%)
Dec 16, 2002	15.64	15.77	15.54	15.68	902,399	+0.04(+0.25%)
Dec 13, 2002	15.73	15.73	15.56	15.64	933,020	-0.17(-1.07%)
Dec 12, 2002	15.74	15.95	15.67	15.81	921,384	-0.03(-0.21%)
Dec 11, 2002	15.92	15.92	15.67	15.84	794,460	-0.18(-1.14%)
Dec 10, 2002	15.76	16.02	15.71	16.02	868,410	+0.26(+1.66%)
Dec 09, 2002	15.70	15.90	15.68	15.76	1,497,517	-0.03(-0.17%)
Dec 06, 2002	15.48	15.90	15.48	15.79	1,116,899	-0.07(-0.41%)
Dec 05, 2002	16.10	16.20	15.73	15.85	961,804	-0.29(-1.82%)
Dec 04, 2002	15.68	16.20	15.68	16.15	2,366,540	+0.44(+2.83%)
Dec 03, 2002	15.60	15.84	15.45	15.70	2,096,922	+0.10(+0.63%)
Dec 02, 2002	15.81	15.84	15.40	15.60	1,465,518	-0.17(-1.08%)
Nov 29, 2002	15.81	15.90	15.61	15.77	841,616	+0.03(+0.17%)
Nov 27, 2002	15.64	15.79	15.51	15.75	1,269,697	+0.24(+1.56%)
Nov 26, 2002	15.68	15.78	15.28	15.51	1,554,931	-0.11(-0.71%)
Nov 25, 2002	15.68	15.70	15.42	15.62	2,313,718	+0.14(+0.89%)
Nov 22, 2002	15.30	15.66	15.15	15.48	1,574,529	+0.16(+1.02%)
Nov 21, 2002	15.38	15.41	15.21	15.32	1,487,718	-0.09(-0.59%)
Nov 20, 2002	15.24	15.45	15.09	15.41	1,836,491	+0.24(+1.55%)
Nov 19, 2002	14.70	15.27	14.68	15.18	2,521,482	+0.52(+3.52%)
Nov 18, 2002	14.75	14.75	14.48	14.66	1,270,003	-0.02(-0.13%)
Nov 15, 2002	14.24	14.75	14.21	14.68	1,678,487	+0.37(+2.56%)
Nov 14, 2002	14.24	14.45	14.04	14.32	1,715,232	+0.33(+2.33%)
Nov 13, 2002	13.44	14.70	13.44	13.99	6,355,990	+1.06(+8.24%)
Nov 12, 2002	13.62	13.71	12.83	12.93	4,592,376	-0.79(-5.76%)
Nov 11, 2002	13.76	13.80	13.59	13.72	1,030,854	-0.04(-0.28%)
Nov 08, 2002	14.04	14.21	13.69	13.76	909,595	-0.14(-0.99%)
Nov 07, 2002	13.91	14.09	13.85	13.89	964,713	-0.18(-1.30%)
Nov 06, 2002	14.15	14.16	13.81	14.08	1,247,038	+0.02(+0.14%)
Nov 05, 2002	13.94	14.15	13.87	14.06	929,192	+0.11(+0.80%)
Nov 04, 2002	13.98	14.02	13.76	13.94	1,502,416	+0.04(+0.28%)
Nov 01, 2002	13.72	13.99	13.50	13.91	1,074,642	+0.14(+1.00%)
Oct 31, 2002	13.81	13.87	13.67	13.77	1,583,409	-0.05(-0.33%)
Oct 30, 2002	14.03	14.08	13.66	13.81	1,527,832	-0.20(-1.40%)
Oct 29, 2002	14.13	14.13	13.62	14.01	2,133,208	-0.12(-0.83%)
Oct 28, 2002	14.62	14.68	14.10	14.13	2,006,284	-0.65(-4.42%)
Oct 25, 2002	14.72	14.86	14.57	14.78	820,641	+0.05(+0.31%)
Oct 24, 2002	14.96	14.96	14.64	14.73	782,671	-0.06(-0.40%)
Oct 23, 2002	14.84	14.91	14.55	14.79	1,182,734	-0.07(-0.44%)
Oct 22, 2002	15.24	15.35	14.75	14.86	1,161,146	-0.44(-2.86%)
Oct 21, 2002	14.97	15.31	14.86	15.30	800,737	+0.26(+1.74%)
Oct 18, 2002	14.80	15.04	14.70	15.04	851,109	+0.24(+1.63%)
Oct 17, 2002	15.19	15.19	14.73	14.79	1,151,807	-0.08(-0.57%)
Oct 16, 2002	15.01	15.15	14.83	14.88	925,058	-0.13(-0.87%)
Oct 15, 2002	15.02	15.12	14.83	15.01	1,180,896	+0.11(+0.75%)
Oct 14, 2002	14.73	14.90	14.65	14.90	997,171	+0.14(+0.97%)
Oct 11, 2002	14.47	14.90	14.11	14.75	1,693,185	+0.25(+1.76%)
Oct 10, 2002	14.30	14.54	14.23	14.50	2,028,484	+0.12(+0.82%)
Oct 09, 2002	14.48	14.70	14.17	14.38	1,295,878	-0.20(-1.34%)
Oct 08, 2002	14.79	14.89	14.37	14.58	1,747,843	+0.11(+0.77%)
Oct 07, 2002	14.63	14.68	14.37	14.47	1,992,964	+0.06(+0.41%)
Oct 04, 2002	14.70	14.85	14.37	14.41	1,709,108	-0.29(-1.96%)
Oct 03, 2002	14.60	14.99	14.57	14.70	1,058,106	+0.16(+1.12%)
Oct 02, 2002	14.94	14.99	14.53	14.53	1,485,575	-0.48(-3.18%)