Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	15.77	15.90	15.72	15.81	496,291	+0.07(+0.46%)
Oct 28, 2005	15.59	15.78	15.58	15.74	485,646	+0.17(+1.12%)
Oct 27, 2005	15.75	15.75	15.55	15.57	653,128	-0.11(-0.69%)
Oct 26, 2005	15.80	15.80	15.58	15.67	826,763	-0.16(-0.99%)
Oct 25, 2005	15.75	15.94	15.70	15.83	698,699	+0.08(+0.50%)
Oct 24, 2005	15.50	15.81	15.49	15.75	546,352	+0.25(+1.59%)
Oct 21, 2005	15.65	15.72	15.49	15.51	608,721	-0.14(-0.92%)
Oct 20, 2005	15.74	15.90	15.48	15.65	392,841	-0.13(-0.84%)
Oct 19, 2005	15.56	15.81	15.36	15.78	735,788	+0.22(+1.39%)
Oct 18, 2005	15.84	15.89	15.57	15.57	425,273	-0.28(-1.78%)
Oct 17, 2005	15.77	15.92	15.64	15.85	538,203	+0.09(+0.57%)
Oct 14, 2005	15.86	15.86	15.58	15.76	549,346	+0.00(+0.00%)
Oct 13, 2005	16.01	16.05	15.03	15.76	972,790	-0.31(-1.91%)
Oct 12, 2005	16.24	16.35	15.90	16.07	691,215	-0.17(-1.04%)
Oct 11, 2005	16.46	16.51	16.17	16.23	837,574	-0.23(-1.39%)
Oct 10, 2005	16.86	16.88	16.44	16.46	495,126	-0.39(-2.32%)
Oct 07, 2005	16.61	16.90	16.61	16.85	716,329	+0.33(+2.00%)
Oct 06, 2005	16.70	17.05	16.41	16.52	1,672,986	-0.17(-1.04%)
Oct 05, 2005	16.99	17.08	16.70	16.70	622,359	-0.28(-1.63%)
Oct 04, 2005	17.06	17.21	16.97	16.97	432,425	-0.08(-0.46%)
Oct 03, 2005	16.99	17.10	16.99	17.05	613,711	+0.07(+0.39%)
Sep 30, 2005	17.16	17.21	16.99	16.99	568,639	-0.17(-0.98%)
Sep 29, 2005	17.07	17.17	16.89	17.15	441,739	+0.08(+0.49%)
Sep 28, 2005	17.20	17.26	17.03	17.07	295,546	-0.11(-0.66%)
Sep 27, 2005	17.18	17.32	17.13	17.18	256,794	+0.00(+0.00%)
Sep 26, 2005	17.12	17.21	16.96	17.18	381,864	+0.07(+0.39%)
Sep 23, 2005	17.12	17.16	16.94	17.12	381,698	+0.14(+0.85%)
Sep 22, 2005	17.26	17.28	16.93	16.97	518,411	-0.23(-1.33%)
Sep 21, 2005	17.41	17.51	17.14	17.20	411,469	-0.20(-1.17%)
Sep 20, 2005	17.44	17.48	17.33	17.41	359,910	-0.03(-0.17%)
Sep 19, 2005	17.53	17.63	17.44	17.44	222,033	-0.14(-0.82%)
Sep 16, 2005	17.56	17.62	17.45	17.58	575,125	+0.11(+0.65%)
Sep 15, 2005	17.47	17.58	17.42	17.47	803,978	+0.00(+0.00%)
Sep 14, 2005	17.48	17.55	17.38	17.47	605,395	-0.02(-0.14%)
Sep 13, 2005	17.70	17.71	17.47	17.49	383,527	-0.17(-0.95%)
Sep 12, 2005	17.75	17.76	17.54	17.66	483,817	-0.09(-0.51%)
Sep 09, 2005	17.71	17.83	17.68	17.75	590,426	+0.05(+0.27%)
Sep 08, 2005	17.81	17.81	17.65	17.70	568,472	-0.09(-0.51%)
Sep 07, 2005	17.83	17.88	17.70	17.79	465,688	+0.01(+0.07%)
Sep 06, 2005	17.76	17.88	17.70	17.78	348,268	+0.11(+0.65%)
Sep 02, 2005	17.77	17.77	17.57	17.66	417,623	-0.11(-0.61%)
Sep 01, 2005	17.79	17.84	17.59	17.77	601,902	-0.02(-0.10%)
Aug 31, 2005	17.42	17.80	17.38	17.79	677,743	+0.43(+2.46%)
Aug 30, 2005	17.38	17.47	17.27	17.36	478,328	+0.02(+0.10%)
Aug 29, 2005	17.38	17.40	17.24	17.35	436,250	-0.04(-0.24%)
Aug 26, 2005	17.37	17.48	17.34	17.39	632,338	+0.07(+0.42%)
Aug 25, 2005	17.15	17.35	17.15	17.32	319,495	+0.20(+1.19%)
Aug 24, 2005	17.14	17.40	17.11	17.11	468,183	-0.05(-0.32%)
Aug 23, 2005	17.20	17.24	17.10	17.17	372,883	-0.31(-1.75%)
Aug 22, 2005	17.30	17.51	17.27	17.47	603,066	+0.23(+1.36%)
Aug 19, 2005	17.24	17.33	17.12	17.24	436,915	-0.01(-0.03%)
Aug 18, 2005	17.26	17.38	17.14	17.24	580,447	-0.02(-0.14%)
Aug 17, 2005	17.54	17.54	17.26	17.27	560,323	-0.27(-1.54%)
Aug 16, 2005	17.59	17.69	17.50	17.54	374,546	-0.11(-0.61%)
Aug 15, 2005	17.71	17.83	17.64	17.65	349,599	-0.06(-0.34%)
Aug 12, 2005	17.59	17.77	17.56	17.71	343,944	+0.13(+0.75%)
Aug 11, 2005	17.55	17.73	17.47	17.57	404,650	+0.05(+0.27%)
Aug 10, 2005	17.40	17.73	17.35	17.53	561,487	+0.23(+1.36%)
Aug 09, 2005	17.53	17.53	17.14	17.29	935,868	+0.30(+1.77%)
Aug 08, 2005	17.34	17.53	16.99	16.99	824,435	-0.35(-2.05%)
Aug 05, 2005	17.63	17.63	17.23	17.35	303,695	-0.25(-1.43%)
Aug 04, 2005	17.76	17.77	17.54	17.60	357,915	-0.23(-1.31%)
Aug 03, 2005	17.89	18.02	17.71	17.83	310,348	-0.06(-0.34%)
Aug 02, 2005	17.53	17.90	17.53	17.89	328,476	+0.40(+2.30%)