Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	57.85	58.03	56.91	57.57	136,796	-0.23(-0.40%)
May 30, 2018	57.75	58.08	57.71	57.80	80,257	+0.33(+0.57%)
May 29, 2018	57.43	58.08	57.24	57.47	191,240	-0.33(-0.57%)
May 25, 2018		57.80	57.80	57.80	0	-0.19(-0.32%)
May 24, 2018	58.03	58.31	57.52	57.99	125,364	-0.23(-0.40%)
May 23, 2018	57.75	58.50	57.75	58.22	72,236	+0.19(+0.32%)
May 22, 2018	58.78	58.92	58.03	58.03	89,904	-0.75(-1.27%)
May 21, 2018	57.61	58.92	57.52	58.78	77,765	+1.40(+2.45%)
May 18, 2018	57.24	57.52	57.12	57.38	110,956	+0.37(+0.66%)
May 17, 2018	55.83	57.24	55.83	57.00	139,458	+1.26(+2.27%)
May 16, 2018	55.60	56.26	55.41	55.74	144,839	+0.14(+0.25%)
May 15, 2018	55.46	56.02	55.18	55.60	92,943	-0.19(-0.34%)
May 14, 2018	56.44	56.77	55.55	55.79	128,280	-0.70(-1.24%)
May 11, 2018	56.96	57.43	56.40	56.49	68,788	-0.28(-0.49%)
May 10, 2018	56.40	57.24	56.35	56.77	89,729	+0.42(+0.75%)
May 09, 2018	56.82	56.96	56.23	56.35	93,780	-0.56(-0.99%)
May 08, 2018	57.89	58.97	56.63	56.91	157,475	+0.84(+1.50%)
May 07, 2018	54.99	56.21	54.99	56.07	94,222	+1.45(+2.66%)
May 04, 2018	54.52	55.18	54.48	54.62	119,624	-0.05(-0.09%)
May 03, 2018	54.90	55.09	54.24	54.66	72,519	-0.42(-0.76%)
May 02, 2018	55.18	55.65	55.09	55.09	167,281	-0.14(-0.25%)
May 01, 2018	55.04	55.27	54.24	55.23	98,391	-0.14(-0.25%)
Apr 30, 2018	56.54	56.63	55.32	55.37	102,002	-1.17(-2.07%)
Apr 27, 2018	56.82	56.91	55.93	56.54	62,860	-0.14(-0.25%)
Apr 26, 2018	57.19	57.19	56.02	56.68	65,578	-0.19(-0.33%)
Apr 25, 2018	57.47	57.80	56.72	56.86	102,795	-0.94(-1.62%)
Apr 24, 2018	59.02	59.30	57.14	57.80	99,486	-0.89(-1.52%)
Apr 23, 2018	59.62	59.86	58.60	58.69	80,933	-0.89(-1.49%)
Apr 20, 2018	60.33	60.47	59.44	59.58	93,009	-0.98(-1.62%)
Apr 19, 2018	61.03	61.54	60.42	60.56	79,062	-0.70(-1.15%)
Apr 18, 2018	60.89	61.92	60.89	61.26	162,242	+0.61(+1.00%)
Apr 17, 2018	60.47	61.15	60.23	60.65	123,923	+0.51(+0.86%)
Apr 16, 2018	60.05	60.37	59.91	60.14	71,135	+0.61(+1.02%)
Apr 13, 2018	60.23	60.23	59.20	59.53	62,058	-0.37(-0.62%)
Apr 12, 2018	60.14	60.37	58.91	59.91	50,198	+0.09(+0.16%)
Apr 11, 2018	59.91	60.33	58.31	59.81	49,374	-0.42(-0.70%)
Apr 10, 2018	59.86	60.75	59.34	60.23	41,498	+1.03(+1.74%)
Apr 09, 2018	59.77	60.49	59.02	59.20	113,426	-0.19(-0.32%)
Apr 06, 2018	60.37	60.89	58.45	59.39	94,542	-1.45(-2.38%)
Apr 05, 2018	60.23	60.89	59.67	60.84	75,842	+1.45(+2.44%)
Apr 04, 2018	58.08	59.58	57.99	59.39	75,584	+0.37(+0.63%)
Apr 03, 2018	58.17	59.16	57.99	59.02	78,637	+1.08(+1.86%)
Apr 02, 2018	58.60	58.64	57.57	57.94	121,993	-0.75(-1.28%)
Mar 29, 2018		58.69	58.69	58.69	0	+0.89(+1.54%)
Mar 28, 2018	58.74	59.16	57.66	57.80	136,430	-0.84(-1.44%)
Mar 27, 2018	60.05	60.37	58.50	58.64	98,618	-1.31(-2.19%)
Mar 26, 2018	59.30	60.28	58.41	59.95	122,432	+1.40(+2.40%)
Mar 23, 2018	60.47	60.47	58.50	58.55	170,831	-1.78(-2.95%)
Mar 22, 2018	61.87	63.32	60.28	60.33	132,671	-2.06(-3.30%)
Mar 21, 2018	62.20	62.76	61.97	62.39	37,141	+0.33(+0.53%)
Mar 20, 2018	62.20	62.67	62.06	62.06	52,452	-0.14(-0.23%)
Mar 19, 2018	62.53	62.81	61.22	62.20	59,326	-0.42(-0.67%)
Mar 16, 2018	62.29	62.95	60.79	62.62	261,799	+0.21(+0.33%)
Mar 15, 2018	62.60	62.60	61.85	62.41	79,425	-0.09(-0.15%)
Mar 14, 2018	63.16	64.28	62.27	62.51	92,450	-0.33(-0.52%)
Mar 13, 2018	62.60	63.11	62.46	62.83	133,694	+0.75(+1.20%)
Mar 12, 2018	61.67	62.32	61.20	62.09	96,022	+0.61(+0.99%)
Mar 09, 2018	60.92	61.53	60.36	61.48	104,739	+0.93(+1.54%)
Mar 08, 2018	59.80	60.55	59.47	60.55	70,041	+0.75(+1.25%)
Mar 07, 2018		60.03		59.80	107,083	+1.45(+2.48%)
Mar 06, 2018	57.75	58.49	56.81	58.35	232,118	+0.61(+1.05%)
Mar 05, 2018	58.03	58.31	57.14	57.75	219,929	-0.65(-1.12%)
Mar 02, 2018	57.51	58.68	57.09	58.40	465,253	+0.37(+0.64%)