Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.772	6.950	6.648	6.664	0	-0.22(-3.15%)
Feb 26, 2009	6.834	7.020	6.749	6.881	292,219	+0.09(+1.37%)
Feb 25, 2009	7.098	7.098	6.733	6.788	369,288	-0.35(-4.89%)
Feb 24, 2009	7.291	7.392	6.919	7.136	543,964	-0.02(-0.32%)
Feb 23, 2009	7.539	7.803	7.136	7.159	267,783	-0.33(-4.45%)
Feb 20, 2009	7.462	7.725	7.369	7.493	0	-0.16(-2.13%)
Feb 19, 2009	8.051	8.051	7.562	7.655	296,385	-0.20(-2.56%)
Feb 18, 2009	7.485	8.097	7.454	7.857	505,025	+0.43(+5.85%)
Feb 17, 2009	7.725	7.818	7.369	7.423	265,494	-0.53(-6.63%)
Feb 13, 2009	8.159	8.221	7.896	7.950	0	-0.18(-2.19%)
Feb 12, 2009	7.958	8.151	7.764	8.128	294,692	+0.05(+0.58%)
Feb 11, 2009	7.880	8.144	7.826	8.082	327,024	+0.22(+2.86%)
Feb 10, 2009	8.283	8.407	7.748	7.857	692,064	-0.45(-5.41%)
Feb 09, 2009	8.337	8.411	8.167	8.306	505,908	-0.09(-1.02%)
Feb 06, 2009	7.911	8.453	7.903	8.391	0	+0.46(+5.76%)
Feb 05, 2009	7.725	8.151	7.725	7.934	294,026	+0.19(+2.40%)
Feb 04, 2009	7.872	8.035	7.648	7.748	231,900	-0.12(-1.57%)
Feb 03, 2009	8.058	8.058	7.717	7.872	330,845	-0.09(-1.07%)
Feb 02, 2009	7.710	7.973	7.710	7.958	281,151	+0.20(+2.60%)
Jan 30, 2009	8.074	8.097	7.733	7.756	0	-0.27(-3.38%)
Jan 29, 2009	7.934	8.159	7.686	8.027	440,498	+0.07(+0.88%)
Jan 28, 2009	8.283	8.283	7.671	7.958	752,393	-0.05(-0.68%)
Jan 27, 2009	8.012	8.120	7.686	8.012	819,103	+0.09(+1.08%)
Jan 26, 2009	7.872	7.973	7.446	7.927	917,526	+0.17(+2.20%)
Jan 23, 2009	8.043	8.128	7.694	7.756	0	-0.51(-6.19%)
Jan 22, 2009	8.438	8.539	8.035	8.268	610,289	-0.35(-4.05%)
Jan 21, 2009	8.120	8.670	8.082	8.616	755,509	+0.50(+6.21%)
Jan 20, 2009	8.818	8.818	8.074	8.113	726,501	-0.71(-8.08%)
Jan 16, 2009	9.190	9.190	8.399	8.825	0	-0.22(-2.48%)
Jan 15, 2009	9.066	9.120	8.531	9.050	279,318	+0.00(+0.00%)
Jan 14, 2009	9.391	9.391	8.942	9.050	259,917	-0.54(-5.65%)
Jan 13, 2009	9.840	9.964	9.430	9.592	306,684	-0.37(-3.73%)
Jan 12, 2009	10.22	10.22	9.871	9.964	205,264	-0.33(-3.16%)
Jan 09, 2009	10.58	10.58	10.17	10.29	312,251	-0.34(-3.21%)
Jan 08, 2009	10.51	10.63	10.27	10.63	257,999	+0.13(+1.25%)
Jan 07, 2009	10.40	10.58	10.31	10.50	520,863	-0.12(-1.09%)
Jan 06, 2009	10.18	10.79	10.14	10.62	234,771	+0.40(+3.87%)
Jan 05, 2009	10.31	10.33	9.910	10.22	238,324	-0.04(-0.38%)
Jan 02, 2009	10.03	10.34	9.794	10.26	0	+0.31(+3.12%)
Jan 01, 2009	9.538	10.07	9.422	9.949	0	+0.00(+0.00%)
Dec 31, 2008	9.538	10.07	9.422	9.949	323,600	+0.46(+4.90%)
Dec 30, 2008	9.530	9.647	9.329	9.484	562,644	+0.09(+0.99%)
Dec 29, 2008	9.928	9.951	9.322	9.391	167,466	-0.55(-5.56%)
Dec 26, 2008	9.928	10.00	9.660	9.943	0	+0.07(+0.70%)
Dec 24, 2008	9.867	9.982	9.759	9.874	122,604	-0.01(-0.08%)
Dec 23, 2008	10.18	10.34	9.775	9.882	265,192	-0.23(-2.28%)
Dec 22, 2008	10.37	10.48	9.713	10.11	214,081	-0.44(-4.15%)
Dec 19, 2008	10.63	10.67	10.33	10.55	541,844	+0.19(+1.85%)
Dec 18, 2008	10.66	10.79	10.25	10.36	294,050	-0.35(-3.30%)
Dec 17, 2008	10.57	10.87	10.50	10.71	304,877	-0.05(-0.43%)
Dec 16, 2008	10.10	10.78	10.05	10.76	262,722	+0.72(+7.19%)
Dec 15, 2008	10.25	10.47	9.767	10.04	204,586	-0.22(-2.17%)
Dec 12, 2008	9.590	10.32	9.437	10.26	0	+0.45(+4.62%)
Dec 11, 2008	10.50	10.61	9.598	9.805	203,010	-0.80(-7.52%)
Dec 10, 2008	10.56	10.85	10.40	10.60	209,801	+0.24(+2.29%)
Dec 09, 2008	10.77	11.02	10.23	10.37	360,330	-0.51(-4.73%)
Dec 08, 2008	10.66	10.95	10.61	10.88	559,151	+0.51(+4.88%)
Dec 05, 2008	10.27	10.39	9.713	10.37	0	-0.04(-0.37%)
Dec 04, 2008	10.84	11.32	10.10	10.41	397,165	-0.57(-5.17%)
Dec 03, 2008	10.63	11.33	10.04	10.98	319,099	+0.57(+5.45%)
Dec 02, 2008	9.989	10.43	9.583	10.41	323,216	+0.64(+6.51%)