Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	21.26	21.48	21.06	21.47	252,085	+0.20(+0.95%)
Jul 30, 2003	20.89	21.26	20.84	21.26	259,938	+0.36(+1.73%)
Jul 29, 2003	20.87	20.96	20.59	20.90	99,689	+0.04(+0.18%)
Jul 28, 2003	20.59	21.04	20.58	20.86	329,681	+0.24(+1.17%)
Jul 25, 2003	20.32	20.68	20.32	20.62	152,396	+0.34(+1.67%)
Jul 24, 2003	20.25	20.66	20.20	20.29	381,988	+0.04(+0.19%)
Jul 23, 2003	20.02	20.29	19.93	20.25	146,673	+0.25(+1.24%)
Jul 22, 2003	20.25	20.29	19.95	20.00	192,059	-0.20(-1.00%)
Jul 21, 2003	21.19	21.19	20.02	20.20	365,351	-0.98(-4.65%)
Jul 18, 2003	21.00	21.20	20.82	21.19	169,299	+0.26(+1.26%)
Jul 17, 2003	21.16	21.36	20.70	20.92	215,218	-0.24(-1.14%)
Jul 16, 2003	21.19	21.38	21.08	21.16	261,535	+0.02(+0.07%)
Jul 15, 2003	21.34	21.41	20.85	21.15	219,344	-0.11(-0.53%)
Jul 14, 2003	21.41	21.41	21.11	21.26	119,654	+0.12(+0.57%)
Jul 11, 2003	20.96	21.38	20.96	21.14	66,681	+0.21(+1.01%)
Jul 10, 2003	20.74	21.07	20.70	20.93	231,855	-0.19(-0.89%)
Jul 09, 2003	21.85	21.86	21.04	21.12	584,296	-1.10(-4.97%)
Jul 08, 2003	21.60	22.28	21.60	22.22	315,839	+0.56(+2.60%)
Jul 07, 2003	21.00	22.05	21.00	21.66	212,689	+0.64(+3.04%)
Jul 03, 2003	20.85	21.15	20.77	21.02	94,232	-0.13(-0.60%)
Jul 02, 2003	20.77	21.29	20.75	21.15	126,176	+0.35(+1.70%)
Jul 01, 2003	20.51	20.91	20.21	20.80	237,977	+0.21(+1.02%)
Jun 30, 2003	20.44	21.03	20.44	20.59	400,356	+0.11(+0.55%)
Jun 27, 2003	20.36	20.78	20.29	20.47	155,191	+0.08(+0.37%)
Jun 26, 2003	20.13	20.47	19.78	20.40	154,392	+0.46(+2.30%)
Jun 25, 2003	19.47	20.06	19.47	19.94	248,093	+0.48(+2.47%)
Jun 24, 2003	19.89	19.89	19.42	19.46	198,580	-0.43(-2.15%)
Jun 23, 2003	20.40	20.40	19.80	19.89	136,690	-0.59(-2.86%)
Jun 20, 2003	20.89	20.89	20.40	20.47	104,348	-0.38(-1.84%)
Jun 19, 2003	20.87	21.09	20.81	20.86	104,348	+0.03(+0.14%)
Jun 18, 2003	20.74	20.88	20.59	20.83	109,538	+0.09(+0.43%)
Jun 17, 2003	20.62	20.74	20.22	20.74	80,923	+0.16(+0.77%)
Jun 16, 2003	19.91	20.59	19.90	20.58	133,097	+0.83(+4.18%)
Jun 13, 2003	20.22	20.25	19.62	19.75	122,981	-0.46(-2.27%)
Jun 12, 2003	19.99	20.22	19.99	20.21	113,798	+0.23(+1.13%)
Jun 11, 2003	20.00	20.00	19.72	19.99	128,172	-0.07(-0.34%)
Jun 10, 2003	19.87	20.05	19.70	20.05	115,395	+0.26(+1.29%)
Jun 09, 2003	20.32	20.32	19.77	19.80	74,933	-0.56(-2.73%)
Jun 06, 2003	20.32	20.55	20.20	20.35	172,493	+0.11(+0.52%)
Jun 05, 2003	20.06	20.26	20.02	20.25	93,833	+0.11(+0.56%)
Jun 04, 2003	19.95	20.36	19.91	20.14	172,094	+0.16(+0.79%)
Jun 03, 2003	19.91	20.23	19.80	19.98	116,326	-0.01(-0.08%)
Jun 02, 2003	19.91	20.17	19.91	19.99	103,283	-0.01(-0.04%)
May 30, 2003	19.16	20.02	19.15	20.00	490,729	+0.86(+4.51%)
May 29, 2003	19.14	19.15	18.86	19.14	190,062	+0.12(+0.63%)
May 28, 2003	18.78	19.08	18.69	19.02	159,583	+0.41(+2.22%)
May 27, 2003	17.81	18.67	17.81	18.60	564,997	+0.80(+4.47%)
May 23, 2003	17.86	17.96	17.52	17.81	127,773	-0.04(-0.21%)
May 22, 2003	18.03	18.03	17.63	17.84	149,601	-0.19(-1.04%)
May 21, 2003	17.94	18.14	17.78	18.03	186,202	+0.09(+0.50%)
May 20, 2003	18.17	18.18	17.73	17.94	108,873	-0.26(-1.44%)
May 19, 2003	18.49	18.60	18.19	18.20	209,361	-0.28(-1.50%)
May 16, 2003	18.93	18.93	18.48	18.48	292,414	-0.50(-2.61%)
May 15, 2003	19.01	19.17	18.90	18.98	141,349	+0.00(+0.00%)
May 14, 2003	18.71	19.06	18.64	18.98	246,762	+0.29(+1.57%)
May 13, 2003	18.41	18.78	18.33	18.69	165,972	+0.28(+1.51%)
May 12, 2003	18.48	18.59	18.40	18.41	468,901	-0.26(-1.41%)
May 09, 2003	18.45	18.74	18.45	18.67	104,614	+0.19(+1.02%)
May 08, 2003	18.52	18.71	18.40	18.48	109,006	-0.08(-0.41%)
May 07, 2003	18.37	18.60	18.17	18.56	207,764	+0.14(+0.78%)
May 06, 2003	18.33	18.48	18.32	18.42	454,393	+0.01(+0.04%)
May 05, 2003	17.84	18.44	17.82	18.41	272,716	+0.56(+3.16%)