Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	28.33	28.92	28.00	28.77	242,166	+0.51(+1.79%)
Oct 30, 2007	28.22	28.83	28.01	28.27	187,294	-0.08(-0.27%)
Oct 29, 2007	29.05	29.06	28.23	28.34	170,351	-0.61(-2.12%)
Oct 26, 2007	28.66	28.99	28.58	28.96	144,544	+0.64(+2.25%)
Oct 25, 2007	28.49	28.76	28.10	28.32	154,840	-0.03(-0.11%)
Oct 24, 2007	28.20	28.51	28.00	28.35	191,856	-0.05(-0.19%)
Oct 23, 2007	28.29	28.56	27.98	28.40	359,470	+0.41(+1.45%)
Oct 22, 2007	27.70	28.20	27.51	28.00	226,917	+0.36(+1.30%)
Oct 19, 2007	27.78	27.92	27.43	27.64	580,001	-0.19(-0.69%)
Oct 18, 2007	27.77	28.08	27.54	27.83	191,074	+0.01(+0.03%)
Oct 17, 2007	28.21	28.37	27.68	27.82	247,510	-0.06(-0.22%)
Oct 16, 2007	28.34	28.46	27.88	27.88	152,234	-0.48(-1.70%)
Oct 15, 2007	28.62	28.86	28.09	28.36	228,481	-0.31(-1.07%)
Oct 12, 2007	28.54	29.16	28.51	28.67	109,353	+0.12(+0.40%)
Oct 11, 2007	29.60	29.60	28.47	28.56	212,189	-0.77(-2.62%)
Oct 10, 2007	29.48	29.64	28.90	29.32	358,167	-0.16(-0.55%)
Oct 09, 2007	29.84	29.92	29.16	29.48	185,600	-0.32(-1.08%)
Oct 08, 2007	30.13	30.34	29.63	29.81	152,755	-0.48(-1.60%)
Oct 05, 2007	29.83	30.38	29.72	30.29	154,840	+0.84(+2.84%)
Oct 04, 2007	29.55	29.67	29.21	29.45	138,939	-0.04(-0.13%)
Oct 03, 2007	29.69	29.81	29.17	29.49	106,485	-0.34(-1.13%)
Oct 02, 2007	29.38	29.89	29.38	29.83	266,279	+0.58(+1.97%)
Oct 01, 2007	28.79	29.35	28.58	29.25	257,155	+0.49(+1.71%)
Sep 28, 2007	29.01	29.26	28.73	28.76	173,479	-0.32(-1.11%)
Sep 27, 2007	29.16	29.55	28.88	29.09	351,389	+0.11(+0.40%)
Sep 26, 2007	29.23	29.37	28.75	28.97	233,564	-0.14(-0.47%)
Sep 25, 2007	29.23	29.42	28.89	29.11	185,209	-0.36(-1.22%)
Sep 24, 2007	29.62	30.33	29.35	29.47	176,607	-0.21(-0.72%)
Sep 21, 2007	30.33	30.46	29.61	29.68	478,077	-0.39(-1.30%)
Sep 20, 2007	30.16	30.61	29.73	30.08	235,259	-0.05(-0.18%)
Sep 19, 2007	30.38	30.56	29.92	30.13	248,683	+0.12(+0.41%)
Sep 18, 2007	28.76	30.14	28.66	30.01	301,340	+1.34(+4.68%)
Sep 17, 2007	28.59	28.89	28.51	28.66	254,679	+0.05(+0.19%)
Sep 14, 2007	28.36	28.63	28.23	28.61	122,126	-0.09(-0.32%)
Sep 13, 2007	28.70	29.16	28.42	28.70	104,921	+0.12(+0.43%)
Sep 12, 2007	28.96	29.09	28.54	28.58	85,501	-0.43(-1.48%)
Sep 11, 2007	28.60	29.13	28.42	29.01	199,807	+0.45(+1.56%)
Sep 10, 2007	29.12	29.12	28.31	28.56	147,281	-0.43(-1.48%)
Sep 07, 2007	29.10	29.23	28.72	28.99	233,173	-0.64(-2.15%)
Sep 06, 2007	29.75	29.87	29.50	29.63	118,998	-0.08(-0.28%)
Sep 05, 2007	29.77	29.95	29.52	29.72	156,144	-0.24(-0.79%)
Sep 04, 2007	29.73	30.21	29.55	29.95	220,400	+0.08(+0.26%)
Aug 31, 2007	29.68	30.06	29.46	29.88	132,813	+0.58(+1.96%)
Aug 30, 2007	29.01	29.73	28.77	29.30	147,802	-0.05(-0.16%)
Aug 29, 2007	29.02	29.46	28.97	29.35	222,616	+0.43(+1.49%)
Aug 28, 2007	29.91	29.92	28.73	28.92	732,105	-1.14(-3.78%)
Aug 27, 2007	30.46	30.57	30.05	30.05	149,236	-0.45(-1.48%)
Aug 24, 2007	30.30	30.69	30.01	30.51	192,378	+0.28(+0.94%)
Aug 23, 2007	31.28	31.38	30.01	30.22	316,068	-0.85(-2.74%)
Aug 22, 2007	31.46	31.62	30.88	31.07	260,023	-0.05(-0.15%)
Aug 21, 2007	30.87	31.23	30.69	31.12	235,910	-0.05(-0.15%)
Aug 20, 2007	30.68	31.30	30.56	31.17	219,357	+0.67(+2.19%)
Aug 17, 2007	31.46	31.58	29.93	30.50	534,513	+0.50(+1.66%)
Aug 16, 2007	29.08	30.00	28.38	30.00	636,046	+1.31(+4.57%)
Aug 15, 2007	28.95	29.68	28.63	28.69	416,819	-0.16(-0.56%)
Aug 14, 2007	29.63	29.73	28.79	28.85	468,563	-0.76(-2.57%)
Aug 13, 2007	30.28	30.82	29.16	29.61	860,487	-0.68(-2.25%)
Aug 10, 2007	31.92	32.58	29.92	30.29	1,305,981	-2.01(-6.22%)
Aug 09, 2007	30.58	33.47	30.51	32.30	1,887,286	+1.58(+5.14%)
Aug 08, 2007	30.90	31.33	30.67	30.72	1,507,743	+0.26(+0.86%)
Aug 07, 2007	28.92	31.30	28.73	30.46	1,436,970	+1.43(+4.94%)
Aug 06, 2007	28.54	29.16	27.27	29.02	529,691	+0.02(+0.08%)
Aug 03, 2007	29.61	29.91	28.99	29.00	368,203	-0.91(-3.03%)
Aug 02, 2007	29.52	30.11	29.39	29.91	312,418	+0.50(+1.70%)