AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.18	10.33	10.14	10.26	3,045,394	+0.07(+0.69%)
Nov 27, 2013	10.21	10.25	10.08	10.19	4,964,630	+0.03(+0.28%)
Nov 26, 2013	10.21	10.25	10.06	10.16	5,358,430	-0.07(-0.69%)
Nov 25, 2013	10.33	10.37	10.21	10.23	4,961,664	-0.06(-0.62%)
Nov 22, 2013	10.28	10.37	10.24	10.30	5,362,839	-0.01(-0.07%)
Nov 21, 2013	10.35	10.40	10.28	10.30	5,282,222	+0.03(+0.27%)
Nov 20, 2013	10.39	10.44	10.26	10.28	7,005,058	-0.08(-0.75%)
Nov 19, 2013	10.54	10.59	10.32	10.35	10,264,051	-0.18(-1.74%)
Nov 18, 2013	10.76	10.78	10.52	10.54	7,934,054	-0.23(-2.09%)
Nov 15, 2013	10.68	10.78	10.57	10.76	8,697,447	+0.06(+0.53%)
Nov 14, 2013	10.68	10.74	10.57	10.71	10,471,830	+0.06(+0.60%)
Nov 13, 2013	10.41	10.65	10.32	10.64	10,112,551	+0.18(+1.68%)
Nov 12, 2013	10.23	10.52	10.22	10.47	16,182,959	+0.21(+2.06%)
Nov 11, 2013	9.994	10.25	9.966	10.25	8,876,294	+0.25(+2.46%)
Nov 08, 2013	9.677	10.03	9.586	10.01	8,896,374	+0.36(+3.72%)
Nov 07, 2013	9.924	10.11	9.593	9.649	9,395,272	-0.25(-2.49%)
Nov 06, 2013	9.832	9.924	9.811	9.896	5,435,794	+0.06(+0.64%)
Nov 05, 2013	9.888	9.924	9.811	9.832	6,476,415	-0.11(-1.13%)
Nov 04, 2013	9.896	10.00	9.818	9.945	9,770,919	+0.09(+0.93%)
Nov 01, 2013	9.917	9.980	9.804	9.853	7,501,785	-0.07(-0.71%)
Oct 31, 2013	10.02	10.06	9.836	9.924	6,599,893	-0.11(-1.05%)
Oct 30, 2013	10.09	10.21	9.952	10.03	4,274,058	-0.01(-0.14%)
Oct 29, 2013	10.11	10.16	10.02	10.04	3,088,708	-0.04(-0.35%)
Oct 28, 2013	10.05	10.11	9.980	10.08	6,098,167	+0.03(+0.28%)
Oct 25, 2013	9.903	10.07	9.850	10.05	3,511,160	+0.17(+1.71%)
Oct 24, 2013	9.882	9.966	9.808	9.882	5,325,662	+0.01(+0.14%)
Oct 23, 2013	10.02	10.09	9.840	9.868	6,156,855	-0.18(-1.75%)
Oct 22, 2013	10.03	10.13	10.01	10.04	5,835,022	+0.06(+0.56%)
Oct 21, 2013	9.966	10.09	9.931	9.987	5,268,675	+0.01(+0.07%)
Oct 18, 2013	9.903	10.06	9.861	9.980	5,396,505	+0.11(+1.07%)
Oct 17, 2013	9.643	9.980	9.608	9.875	8,639,615	+0.22(+2.25%)
Oct 16, 2013	9.559	9.689	9.531	9.657	4,311,743	+0.15(+1.55%)
Oct 15, 2013	9.650	9.699	9.489	9.510	4,112,208	-0.19(-1.96%)
Oct 14, 2013	9.573	9.706	9.453	9.699	5,547,608	+0.08(+0.88%)
Oct 11, 2013	9.524	9.643	9.482	9.615	3,382,066	+0.10(+1.03%)
Oct 10, 2013	9.348	9.531	9.278	9.517	6,265,120	+0.23(+2.50%)
Oct 09, 2013	9.355	9.390	9.264	9.285	5,888,437	-0.06(-0.60%)
Oct 08, 2013	9.390	9.538	9.320	9.341	4,824,395	+0.01(+0.08%)
Oct 07, 2013	9.334	9.397	9.306	9.334	3,809,625	-0.06(-0.67%)
Oct 04, 2013	9.320	9.460	9.271	9.397	3,794,293	+0.09(+0.98%)
Oct 03, 2013	9.348	9.369	9.243	9.306	4,067,668	-0.07(-0.75%)
Oct 02, 2013	9.376	9.418	9.285	9.376	4,586,294	-0.02(-0.22%)
Oct 01, 2013	9.362	9.446	9.313	9.397	3,235,792	+0.06(+0.68%)
Sep 30, 2013	9.404	9.432	9.299	9.334	5,358,615	-0.13(-1.34%)
Sep 27, 2013	9.524	9.566	9.390	9.460	3,958,017	-0.08(-0.88%)
Sep 26, 2013	9.496	9.587	9.475	9.545	3,825,968	+0.06(+0.59%)
Sep 25, 2013	9.510	9.594	9.327	9.489	4,903,286	-0.01(-0.07%)
Sep 24, 2013	9.503	9.552	9.425	9.496	6,576,182	+0.01(+0.07%)
Sep 23, 2013	9.348	9.538	9.348	9.489	7,294,502	+0.09(+0.97%)
Sep 20, 2013	9.538	9.552	9.376	9.397	6,056,497	-0.15(-1.55%)
Sep 19, 2013	9.622	9.671	9.489	9.545	3,744,970	-0.04(-0.45%)
Sep 18, 2013	9.334	9.657	9.278	9.588	6,639,386	+0.23(+2.49%)
Sep 17, 2013	9.397	9.453	9.341	9.355	8,120,967	-0.02(-0.22%)
Sep 16, 2013	9.460	9.515	9.348	9.376	6,932,222	+0.06(+0.60%)
Sep 13, 2013	9.390	9.439	9.295	9.320	5,359,606	-0.08(-0.82%)
Sep 12, 2013	9.453	9.475	9.327	9.397	5,204,508	-0.04(-0.37%)
Sep 11, 2013	9.538	9.538	9.390	9.432	5,748,024	-0.10(-1.03%)
Sep 10, 2013	9.404	9.531	9.376	9.531	8,230,380	+0.20(+2.11%)
Sep 09, 2013	9.201	9.355	9.187	9.334	5,866,903	+0.14(+1.53%)
Sep 06, 2013	8.955	9.383	8.955	9.194	14,677,818	+0.27(+2.99%)
Sep 05, 2013	8.842	8.941	8.842	8.927	3,367,587	+0.05(+0.55%)
Sep 04, 2013	8.934	8.955	8.814	8.878	3,639,691	-0.04(-0.47%)