AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	7.390	7.574	7.383	7.567	29,473,388	+0.18(+2.40%)
Nov 29, 2012	7.404	7.418	7.291	7.390	6,242,217	+0.01(+0.19%)
Nov 28, 2012	7.198	7.376	7.177	7.376	5,985,617	+0.16(+2.26%)
Nov 27, 2012	7.248	7.333	7.177	7.213	10,262,902	-0.02(-0.29%)
Nov 26, 2012	7.142	7.291	7.135	7.234	7,958,105	+0.07(+0.99%)
Nov 23, 2012	7.191	7.220	7.103	7.163	4,095,265	+0.09(+1.30%)
Nov 21, 2012	7.035	7.113	7.000	7.071	5,865,379	+0.04(+0.50%)
Nov 20, 2012	7.050	7.081	6.957	7.035	7,697,080	-0.04(-0.50%)
Nov 19, 2012	7.099	7.163	6.979	7.071	12,198,591	+0.06(+0.81%)
Nov 16, 2012	6.908	7.042	6.837	7.014	9,967,902	+0.12(+1.75%)
Nov 15, 2012	6.943	7.042	6.794	6.893	9,837,870	-0.04(-0.61%)
Nov 14, 2012	6.922	6.964	6.752	6.936	13,493,902	+0.03(+0.41%)
Nov 13, 2012	7.000	7.081	6.901	6.908	9,278,991	-0.12(-1.72%)
Nov 12, 2012	7.184	7.333	6.971	7.028	4,658,981	-0.04(-0.50%)
Nov 09, 2012	7.191	7.220	7.042	7.064	10,782,141	-0.13(-1.87%)
Nov 08, 2012	7.149	7.220	7.099	7.198	8,626,820	+0.06(+0.79%)
Nov 07, 2012	7.482	7.638	7.135	7.142	8,382,194	-0.29(-3.91%)
Nov 06, 2012	7.340	7.539	7.340	7.432	7,890,997	+0.08(+1.06%)
Nov 05, 2012	7.532	7.553	7.354	7.354	4,791,535	-0.21(-2.72%)
Nov 02, 2012	7.496	7.588	7.482	7.560	7,885,356	+0.09(+1.14%)
Nov 01, 2012	7.440	7.659	7.390	7.475	12,501,662	+0.06(+0.86%)
Oct 31, 2012	7.454	7.525	7.354	7.411	5,504,592	+0.00(+0.00%)
Oct 26, 2012	7.369	7.411	7.411	7.411	6,953,980	+0.03(+0.38%)
Oct 25, 2012	7.453	7.503	7.319	7.383	6,340,791	-0.03(-0.38%)
Oct 24, 2012	7.588	7.623	7.411	7.411	6,224,391	-0.17(-2.24%)
Oct 23, 2012	7.559	7.616	7.475	7.581	9,186,127	-0.22(-2.81%)
Oct 19, 2012	7.842	7.884	7.750	7.800	4,139,446	-0.08(-0.99%)
Oct 18, 2012	7.842	7.948	7.793	7.877	6,662,658	+0.04(+0.45%)
Oct 17, 2012	7.715	7.856	7.623	7.842	11,955,517	+0.10(+1.28%)
Oct 16, 2012	7.623	7.764	7.595	7.743	7,754,657	+0.16(+2.05%)
Oct 15, 2012	7.489	7.588	7.446	7.588	6,580,601	+0.09(+1.23%)
Oct 12, 2012	7.588	7.616	7.439	7.496	7,639,022	-0.06(-0.84%)
Oct 11, 2012	7.552	7.672	7.538	7.559	5,782,233	+0.04(+0.56%)
Oct 10, 2012	7.644	7.644	7.482	7.517	4,377,492	-0.10(-1.30%)
Oct 09, 2012	7.651	7.687	7.581	7.616	5,107,133	-0.04(-0.46%)
Oct 08, 2012	7.701	7.722	7.644	7.651	3,549,764	-0.06(-0.82%)
Oct 05, 2012	7.786	7.842	7.680	7.715	4,965,188	-0.06(-0.73%)
Oct 04, 2012	7.743	7.835	7.701	7.771	7,069,493	+0.06(+0.83%)
Oct 03, 2012	7.715	7.764	7.665	7.708	6,286,384	+0.02(+0.28%)
Oct 02, 2012	7.651	7.722	7.630	7.687	10,050,217	+0.06(+0.74%)
Oct 01, 2012	7.743	7.842	7.595	7.630	7,966,412	-0.12(-1.55%)
Sep 28, 2012	7.665	7.786	7.651	7.750	7,379,462	+0.06(+0.73%)
Sep 27, 2012	7.750	7.814	7.672	7.694	7,854,882	+0.00(+0.00%)
Sep 26, 2012	7.814	7.856	7.665	7.694	10,156,141	-0.11(-1.45%)
Sep 25, 2012	7.948	8.022	7.807	7.807	8,262,461	-0.13(-1.69%)
Sep 24, 2012	7.863	8.040	7.842	7.941	11,398,945	+0.08(+1.08%)
Sep 21, 2012	7.927	7.927	7.828	7.856	9,994,877	-0.06(-0.71%)
Sep 20, 2012	7.835	7.920	7.786	7.913	8,935,778	+0.04(+0.54%)
Sep 19, 2012	7.899	7.948	7.856	7.870	8,165,063	-0.02(-0.27%)
Sep 18, 2012	8.061	8.075	7.849	7.891	8,860,114	-0.16(-2.02%)
Sep 17, 2012	8.146	8.195	8.033	8.054	7,516,808	-0.12(-1.47%)
Sep 14, 2012	8.118	8.195	8.103	8.174	11,225,033	+0.05(+0.61%)
Sep 13, 2012	7.990	8.132	7.920	8.125	8,704,296	+0.17(+2.13%)
Sep 12, 2012	8.111	8.153	7.934	7.955	12,987,109	-0.17(-2.09%)
Sep 11, 2012	8.089	8.146	8.061	8.125	6,561,246	+0.03(+0.35%)
Sep 10, 2012	8.061	8.132	8.026	8.096	10,866,201	+0.05(+0.61%)
Sep 07, 2012	8.047	8.096	7.976	8.047	9,619,933	+0.01(+0.18%)
Sep 06, 2012	8.026	8.075	7.891	8.033	12,250,248	+0.06(+0.71%)
Sep 05, 2012	7.976	8.019	7.849	7.976	9,386,071	+0.00(+0.00%)