AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.525	3.702	3.356	3.645	9,752,568	+0.12(+3.41%)
Feb 27, 2002	3.638	3.702	3.391	3.525	10,789,100	-0.01(-0.40%)
Feb 26, 2002	3.518	3.829	3.356	3.540	17,740,500	+0.11(+3.30%)
Feb 25, 2002	2.967	3.462	2.671	3.426	13,894,165	+0.51(+17.43%)
Feb 22, 2002	2.621	3.045	2.402	2.918	21,881,954	+0.01(+0.49%)
Feb 21, 2002	3.073	3.476	2.890	2.904	20,909,968	-0.10(-3.29%)
Feb 20, 2002	3.532	3.603	2.755	3.003	35,575,408	-0.35(-10.53%)
Feb 19, 2002	4.592	5.221	3.109	3.356	29,810,296	-3.82(-53.20%)
Feb 12, 2002	7.369	7.369	7.065	7.171	4,290,077	-0.20(-2.68%)
Feb 11, 2002	7.065	7.383	7.030	7.369	5,970,636	+0.30(+4.20%)
Feb 08, 2002	7.100	7.418	7.058	7.072	6,234,617	-0.19(-2.63%)
Feb 07, 2002	7.030	7.333	6.987	7.263	8,753,688	+0.27(+3.84%)
Feb 06, 2002	7.595	8.125	6.994	6.994	9,431,120	-1.14(-14.06%)
Feb 05, 2002	8.195	8.464	7.821	8.139	8,302,443	-0.53(-6.11%)
Feb 04, 2002	9.234	9.312	8.407	8.669	6,005,032	-0.73(-7.74%)
Feb 01, 2002	9.432	9.502	9.269	9.396	6,681,474	-0.18(-1.84%)
Jan 31, 2002	9.813	9.820	9.403	9.573	4,867,862	-0.21(-2.17%)
Jan 30, 2002	10.19	10.29	9.460	9.785	6,973,763	-0.39(-3.82%)
Jan 29, 2002	10.88	10.88	10.16	10.17	4,258,229	-0.48(-4.51%)
Jan 28, 2002	10.87	11.09	10.59	10.65	1,756,852	-0.20(-1.89%)
Jan 25, 2002	10.92	11.02	10.75	10.86	957,266	-0.06(-0.58%)
Jan 24, 2002	10.74	11.05	10.74	10.92	1,501,647	+0.22(+2.05%)
Jan 23, 2002	10.99	11.11	10.68	10.70	3,479,733	-0.28(-2.57%)
Jan 22, 2002	10.84	11.12	10.68	10.99	3,038,822	+0.04(+0.32%)
Jan 21, 2002	10.92	11.06	10.84	10.95	3,492,189	+0.00(+0.00%)
Jan 18, 2002	10.92	11.06	10.84	10.95	3,492,189	+0.04(+0.32%)
Jan 17, 2002	11.16	11.28	10.81	10.92	4,341,174	-0.58(-5.04%)
Jan 14, 2002	11.73	11.80	11.36	11.49	3,268,407	-0.11(-0.97%)
Jan 11, 2002	12.09	12.15	11.57	11.61	4,607,561	-0.54(-4.48%)
Jan 10, 2002	11.76	12.42	11.76	12.15	4,743,444	+0.60(+5.20%)