AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	8.111	8.372	7.863	8.259	7,832,628	+0.20(+2.54%)
Sep 29, 2008	8.760	8.824	7.764	8.054	14,459,974	-0.83(-9.38%)
Sep 26, 2008	9.114	9.156	8.760	8.888	0	-0.35(-3.75%)
Sep 25, 2008	8.930	9.403	8.845	9.234	7,935,739	+0.37(+4.23%)
Sep 24, 2008	9.008	9.085	8.725	8.859	8,542,347	-0.20(-2.18%)
Sep 23, 2008	9.001	9.213	8.874	9.057	7,909,173	+0.01(+0.08%)
Sep 22, 2008	9.396	9.488	8.958	9.050	10,123,987	-0.28(-3.03%)
Sep 19, 2008	9.036	9.714	8.662	9.333	0	+0.84(+9.90%)
Sep 18, 2008	8.012	8.704	7.701	8.492	26,930,760	+0.56(+7.03%)
Sep 17, 2008	8.619	8.803	7.863	7.934	24,248,960	-0.85(-9.65%)
Sep 16, 2008	8.987	9.064	8.407	8.782	17,840,514	-0.32(-3.57%)
Sep 15, 2008	9.728	9.799	9.085	9.107	11,518,604	-0.94(-9.35%)
Sep 12, 2008	9.509	10.12	9.474	10.05	0	+0.47(+4.94%)
Sep 11, 2008	9.750	9.863	9.534	9.573	16,236,518	-0.22(-2.24%)
Sep 10, 2008	9.425	9.834	9.361	9.792	15,589,741	+0.48(+5.16%)
Sep 09, 2008	10.53	10.84	9.312	9.312	19,534,560	-1.25(-11.84%)
Sep 08, 2008	10.41	10.74	10.41	10.56	8,686,293	+0.23(+2.26%)
Sep 05, 2008	10.21	10.39	10.10	10.33	0	+0.11(+1.04%)
Sep 04, 2008	10.41	10.51	10.15	10.22	12,217,254	-0.20(-1.90%)
Sep 03, 2008	10.43	10.60	10.10	10.42	15,410,516	-0.01(-0.14%)
Sep 02, 2008	10.84	11.04	10.41	10.43	8,414,282	-0.35(-3.21%)
Aug 29, 2008	10.87	11.06	10.76	10.78	0	-0.16(-1.48%)
Aug 28, 2008	10.94	11.05	10.84	10.94	3,418,377	+0.04(+0.39%)
Aug 27, 2008	10.87	10.96	10.79	10.90	4,247,167	+0.01(+0.13%)
Aug 26, 2008	10.60	11.18	10.60	10.89	4,156,216	+0.04(+0.39%)
Aug 25, 2008	11.14	11.16	10.77	10.84	5,163,263	-0.30(-2.66%)
Aug 22, 2008	10.94	11.16	10.89	11.14	0	+0.24(+2.20%)
Aug 21, 2008	10.64	10.95	10.64	10.90	4,549,045	+0.08(+0.78%)
Aug 20, 2008	10.74	10.83	10.68	10.82	6,537,520	+0.11(+0.99%)
Aug 19, 2008	10.64	10.80	10.60	10.71	6,283,184	-0.01(-0.07%)
Aug 18, 2008	10.87	10.99	10.68	10.72	5,667,829	-0.11(-0.98%)
Aug 15, 2008	10.70	10.89	10.60	10.82	0	+0.12(+1.12%)
Aug 14, 2008	10.95	10.98	10.54	10.70	9,714,724	-0.35(-3.13%)
Aug 13, 2008	11.11	11.24	10.99	11.05	7,378,080	-0.11(-1.01%)
Aug 12, 2008	11.28	11.30	11.04	11.16	5,379,877	-0.06(-0.57%)
Aug 11, 2008	11.16	11.28	10.84	11.23	8,035,753	+0.12(+1.08%)
Aug 08, 2008	11.91	11.91	10.44	11.11	16,673,714	-0.23(-2.06%)
Aug 07, 2008	11.25	11.49	11.12	11.34	7,856,991	+0.05(+0.44%)
Aug 06, 2008	11.18	11.39	11.10	11.29	9,369,598	+0.04(+0.38%)
Aug 05, 2008	10.70	11.26	10.57	11.25	13,914,025	+0.68(+6.42%)
Aug 04, 2008	10.99	11.17	10.53	10.57	11,586,894	-0.40(-3.67%)
Aug 01, 2008	11.49	11.52	10.94	10.97	11,004,739	-0.43(-3.78%)
Jul 31, 2008	12.07	12.07	11.40	11.40	11,047,633	-0.64(-5.28%)
Jul 30, 2008	11.78	12.05	11.67	12.04	5,720,520	+0.31(+2.65%)
Jul 29, 2008	11.73	11.73	11.47	11.73	5,535,749	+0.13(+1.10%)
Jul 28, 2008	11.43	11.77	11.39	11.60	7,261,521	+0.18(+1.61%)
Jul 25, 2008	11.43	11.76	11.34	11.42	6,627,753	+0.01(+0.12%)
Jul 24, 2008	11.88	11.88	11.34	11.40	8,628,768	-0.45(-3.76%)
Jul 23, 2008	12.07	12.14	11.78	11.85	6,797,862	-0.20(-1.70%)
Jul 22, 2008	12.05	12.15	11.96	12.05	5,981,912	-0.04(-0.29%)
Jul 21, 2008	11.92	12.12	11.81	12.09	5,791,469	+0.24(+2.03%)
Jul 18, 2008	11.48	11.93	11.42	11.85	11,504,133	+0.37(+3.26%)
Jul 17, 2008	11.45	11.53	11.34	11.47	8,452,421	+0.08(+0.74%)
Jul 16, 2008	11.81	11.81	11.36	11.39	11,749,438	-0.39(-3.30%)
Jul 15, 2008	12.07	12.29	11.70	11.78	16,339,434	-0.48(-3.92%)
Jul 14, 2008	12.56	12.58	12.23	12.26	5,174,509	-0.17(-1.36%)
Jul 11, 2008	12.22	12.57	12.13	12.43	7,003,011	+0.09(+0.75%)
Jul 10, 2008	12.55	12.70	12.26	12.34	11,807,975	-0.23(-1.80%)
Jul 09, 2008	12.74	12.82	12.56	12.56	8,579,295	-0.19(-1.50%)
Jul 08, 2008	12.86	13.06	12.64	12.75	12,921,524	-0.05(-0.39%)
Jul 07, 2008	13.29	13.42	12.75	12.80	9,274,649	-0.46(-3.46%)
Jul 04, 2008	13.25	13.67	13.20	13.26	5,075,568	+0.00(+0.00%)
Jul 03, 2008	13.25	13.67	13.20	13.26	5,075,568	+0.00(+0.00%)
Jul 02, 2008	13.61	13.66	13.26	13.26	6,458,341	-0.35(-2.60%)