AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	9.456	9.497	9.400	9.469	1,831,474	+0.04(+0.44%)
Dec 30, 2004	9.366	9.442	9.317	9.428	1,895,424	+0.11(+1.19%)
Dec 29, 2004	9.352	9.386	9.276	9.317	2,666,875	+0.01(+0.07%)
Dec 28, 2004	9.248	9.345	9.234	9.310	2,076,305	+0.10(+1.05%)
Dec 27, 2004	9.123	9.269	9.109	9.213	2,081,069	+0.02(+0.23%)
Dec 23, 2004	9.296	9.331	9.158	9.192	2,106,188	-0.02(-0.23%)
Dec 22, 2004	9.095	9.303	9.082	9.213	2,941,445	+0.16(+1.76%)
Dec 21, 2004	8.777	9.220	8.763	9.054	5,417,046	+0.22(+2.51%)
Dec 20, 2004	8.728	8.901	8.714	8.832	2,899,581	+0.17(+2.00%)
Dec 17, 2004	8.534	8.798	8.534	8.659	3,555,401	-0.02(-0.24%)
Dec 16, 2004	8.735	8.839	8.555	8.680	2,352,896	-0.06(-0.63%)
Dec 15, 2004	8.534	8.742	8.479	8.735	2,771,535	+0.15(+1.78%)
Dec 14, 2004	8.652	8.721	8.486	8.583	1,709,780	-0.05(-0.56%)
Dec 13, 2004	8.520	8.652	8.500	8.631	2,704,264	+0.10(+1.14%)
Dec 10, 2004	8.430	8.647	8.430	8.534	2,894,240	+0.10(+1.23%)
Dec 09, 2004	8.548	8.555	8.430	8.430	4,114,645	-0.08(-0.98%)
Dec 08, 2004	8.659	8.673	8.458	8.514	2,993,991	-0.14(-1.60%)
Dec 07, 2004	8.784	8.867	8.652	8.652	4,395,999	-0.09(-1.03%)
Dec 06, 2004	8.624	8.742	8.590	8.742	2,120,046	+0.14(+1.61%)
Dec 03, 2004	8.458	8.638	8.451	8.604	2,956,314	+0.14(+1.64%)
Dec 02, 2004	8.534	8.597	8.465	8.465	3,310,858	-0.07(-0.81%)
Dec 01, 2004	8.417	8.645	8.340	8.534	3,094,609	+0.06(+0.65%)
Nov 30, 2004	8.451	8.569	8.437	8.479	3,782,765	+0.03(+0.33%)
Nov 29, 2004	8.846	8.867	8.417	8.451	5,195,311	-0.39(-4.46%)
Nov 26, 2004	8.825	8.881	8.804	8.846	613,522	+0.05(+0.55%)
Nov 24, 2004	8.728	8.818	8.687	8.798	2,725,918	+0.02(+0.24%)
Nov 23, 2004	8.735	8.784	8.659	8.777	1,940,608	+0.05(+0.56%)
Nov 22, 2004	8.486	8.749	8.451	8.728	3,075,987	+0.26(+3.03%)
Nov 19, 2004	8.520	8.562	8.437	8.472	2,172,737	-0.05(-0.57%)
Nov 18, 2004	8.548	8.624	8.486	8.520	3,134,452	+0.01(+0.08%)
Nov 17, 2004	8.624	8.659	8.347	8.514	6,131,620	-0.07(-0.81%)
Nov 16, 2004	8.479	8.617	8.417	8.583	6,822,085	+0.10(+1.23%)
Nov 15, 2004	8.410	8.479	8.361	8.479	3,023,873	+0.07(+0.82%)
Nov 12, 2004	8.299	8.417	8.264	8.410	3,837,044	+0.12(+1.42%)
Nov 11, 2004	8.133	8.292	8.133	8.292	3,560,453	+0.19(+2.31%)
Nov 10, 2004	8.146	8.174	8.070	8.105	2,369,208	-0.01(-0.17%)
Nov 09, 2004	8.015	8.139	7.897	8.119	2,808,058	+0.12(+1.56%)
Nov 08, 2004	7.911	8.022	7.855	7.994	4,214,541	+0.14(+1.76%)
Nov 05, 2004	7.890	7.925	7.772	7.855	3,062,273	-0.03(-0.44%)
Nov 04, 2004	7.758	7.897	7.703	7.890	2,395,482	+0.20(+2.61%)
Nov 03, 2004	7.703	7.765	7.620	7.689	2,120,190	+0.06(+0.73%)
Nov 02, 2004	7.689	7.772	7.599	7.634	2,930,762	+0.01(+0.18%)
Nov 01, 2004	7.655	7.668	7.551	7.620	2,874,463	+0.07(+0.92%)
Oct 29, 2004	7.516	7.551	7.350	7.551	3,301,474	+0.17(+2.25%)
Oct 28, 2004	7.897	7.897	7.274	7.384	6,765,497	-0.50(-6.33%)
Oct 27, 2004	7.828	8.070	7.807	7.883	5,712,692	+0.06(+0.71%)
Oct 26, 2004	7.606	7.828	7.585	7.828	2,749,737	+0.17(+2.26%)
Oct 25, 2004	7.606	7.675	7.558	7.655	1,256,927	+0.01(+0.09%)
Oct 22, 2004	7.717	7.745	7.592	7.648	1,781,814	-0.04(-0.54%)
Oct 21, 2004	7.516	7.710	7.488	7.689	2,612,163	+0.12(+1.65%)
Oct 20, 2004	7.696	7.696	7.454	7.565	2,367,909	-0.13(-1.71%)
Oct 19, 2004	7.689	7.703	7.648	7.696	2,739,054	+0.04(+0.54%)
Oct 18, 2004	7.675	7.717	7.592	7.655	3,880,496	-0.02(-0.27%)
Oct 15, 2004	7.558	7.682	7.509	7.675	2,945,342	+0.19(+2.50%)
Oct 14, 2004	7.440	7.516	7.391	7.488	3,020,986	+0.12(+1.60%)
Oct 13, 2004	7.606	7.606	7.371	7.371	2,617,938	-0.21(-2.83%)
Oct 12, 2004	7.440	7.606	7.329	7.585	3,509,062	+0.08(+1.01%)
Oct 11, 2004	7.329	7.509	7.253	7.509	2,850,643	+0.22(+3.04%)
Oct 08, 2004	7.066	7.308	7.024	7.287	1,773,586	+0.11(+1.54%)
Oct 07, 2004	7.343	7.391	7.177	7.177	1,465,237	-0.13(-1.80%)
Oct 06, 2004	7.364	7.412	7.239	7.308	1,775,029	-0.06(-0.75%)
Oct 05, 2004	7.225	7.398	7.225	7.364	3,029,503	+0.14(+1.92%)
Oct 04, 2004	7.274	7.287	7.114	7.225	3,033,834	+0.19(+2.76%)