Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	58.88	58.88	58.19	58.61	52,007	-0.14(-0.24%)
Sep 28, 2023	58.46	59.36	58.35	58.75	81,524	+0.53(+0.91%)
Sep 27, 2023	58.71	59.35	58.06	58.22	42,521	-0.23(-0.39%)
Sep 26, 2023	59.30	59.59	58.26	58.45	58,374	-1.31(-2.19%)
Sep 25, 2023	59.59	59.81	59.46	59.76	29,138	-0.04(-0.07%)
Sep 22, 2023	60.32	60.90	59.78	59.80	34,377	-0.58(-0.96%)
Sep 21, 2023	59.36	60.67	59.01	60.38	53,820	+0.93(+1.56%)
Sep 20, 2023	59.72	60.04	59.30	59.45	28,388	-0.19(-0.32%)
Sep 19, 2023	59.34	59.92	59.14	59.64	67,416	+0.27(+0.45%)
Sep 18, 2023	59.58	60.15	59.23	59.37	53,019	-0.10(-0.17%)
Sep 15, 2023	60.72	60.99	59.05	59.47	221,064	-1.25(-2.06%)
Sep 14, 2023	59.46	60.76	59.43	60.72	81,295	+1.65(+2.79%)
Sep 13, 2023	57.95	59.27	57.81	59.07	80,905	+1.13(+1.95%)
Sep 12, 2023	58.56	58.56	57.08	57.94	68,982	-0.62(-1.06%)
Sep 11, 2023	58.81	58.91	58.36	58.56	54,959	+0.14(+0.24%)
Sep 08, 2023	60.18	60.18	58.27	58.42	50,094	-1.54(-2.57%)
Sep 07, 2023	60.84	60.91	59.65	59.96	68,015	-0.58(-0.96%)
Sep 06, 2023	62.55	62.55	59.90	60.54	76,736	-1.68(-2.70%)
Sep 05, 2023	64.39	64.39	62.13	62.22	77,109	-2.50(-3.86%)
Sep 01, 2023	64.70	65.27	64.55	64.72	55,081	+0.43(+0.67%)
Aug 31, 2023	64.56	64.93	64.24	64.29	67,935	-0.32(-0.50%)
Aug 30, 2023	64.00	64.90	64.00	64.61	44,591	+0.46(+0.72%)
Aug 29, 2023	64.16	64.41	63.67	64.15	62,905	+0.17(+0.27%)
Aug 28, 2023	63.99	64.53	63.78	63.98	81,856	+0.12(+0.19%)
Aug 25, 2023	63.84	64.24	63.61	63.86	63,980	+0.28(+0.44%)
Aug 24, 2023	63.13	64.29	63.13	63.58	115,012	+0.13(+0.20%)
Aug 23, 2023	62.32	63.51	62.24	63.45	52,268	+1.06(+1.70%)
Aug 22, 2023	62.66	62.80	61.98	62.39	66,477	-0.22(-0.35%)
Aug 21, 2023	62.99	63.18	62.57	62.61	65,184	-0.74(-1.17%)
Aug 18, 2023	63.22	63.70	63.01	63.35	86,978	-0.45(-0.71%)
Aug 17, 2023	63.87	64.35	63.70	63.80	52,934	-0.06(-0.09%)
Aug 16, 2023	65.46	65.46	63.82	63.86	62,390	-1.57(-2.40%)
Aug 15, 2023	65.35	65.84	64.93	65.43	55,354	+0.14(+0.21%)
Aug 14, 2023	66.09	66.09	65.00	65.29	60,979	-0.87(-1.31%)
Aug 11, 2023	66.13	66.50	65.88	66.16	57,049	-0.07(-0.11%)
Aug 10, 2023	66.35	66.69	65.79	66.23	52,709	+0.13(+0.20%)
Aug 09, 2023	66.28	66.61	65.51	66.10	47,658	-0.35(-0.53%)
Aug 08, 2023	65.53	66.50	65.06	66.45	65,861	+0.63(+0.96%)
Aug 07, 2023	66.35	66.35	63.75	65.82	57,267	-0.47(-0.71%)
Aug 04, 2023	66.37	67.32	66.00	66.29	74,568	-0.32(-0.48%)
Aug 03, 2023	64.69	66.69	64.69	66.61	55,543	+1.90(+2.94%)
Aug 02, 2023	63.64	65.91	63.11	64.71	99,087	+0.80(+1.25%)
Aug 01, 2023	64.61	64.99	63.84	63.91	47,222	-1.00(-1.54%)
Jul 31, 2023	64.93	65.70	64.10	64.91	83,435	-0.22(-0.34%)
Jul 28, 2023	66.25	66.44	63.60	65.13	103,169	-0.79(-1.20%)
Jul 27, 2023	68.00	68.00	65.00	65.92	107,500	-2.00(-2.94%)
Jul 26, 2023	64.90	69.60	64.90	67.92	109,867	+4.53(+7.15%)
Jul 25, 2023	63.43	63.94	63.18	63.39	53,356	-0.40(-0.63%)
Jul 24, 2023	62.82	64.35	62.59	63.79	44,042	+0.72(+1.14%)
Jul 21, 2023	63.09	63.29	62.29	63.07	70,508	+0.14(+0.22%)
Jul 20, 2023	62.24	63.04	61.31	62.93	66,085	+0.81(+1.30%)
Jul 19, 2023	61.61	62.56	61.23	62.12	53,567	+0.83(+1.35%)
Jul 18, 2023	61.03	61.79	61.01	61.29	53,668	-0.04(-0.07%)
Jul 17, 2023	61.09	61.69	60.85	61.33	51,793	+0.39(+0.64%)
Jul 14, 2023	61.08	61.29	60.47	60.94	33,982	-0.44(-0.72%)
Jul 13, 2023	61.45	61.75	61.02	61.38	29,710	+0.09(+0.15%)
Jul 12, 2023	61.33	62.10	61.09	61.29	56,183	+0.52(+0.86%)
Jul 11, 2023	61.38	61.38	60.17	60.77	45,619	-0.21(-0.34%)
Jul 10, 2023	61.87	62.58	60.78	60.98	45,556	-1.00(-1.61%)
Jul 07, 2023	62.63	62.97	61.96	61.98	46,157	-0.73(-1.16%)
Jul 06, 2023	62.34	63.01	61.21	62.71	68,560	-0.08(-0.13%)
Jul 05, 2023	63.50	64.00	62.55	62.79	90,493	-0.76(-1.20%)