Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	20.57	20.75	20.20	20.56	141,676	+0.21(+1.06%)
Jun 28, 2012	20.07	20.36	20.04	20.34	75,374	+0.12(+0.59%)
Jun 27, 2012	20.02	20.41	19.87	20.23	124,518	+0.36(+1.79%)
Jun 26, 2012	20.05	20.20	19.84	19.87	86,414	-0.09(-0.48%)
Jun 25, 2012	19.98	20.18	19.72	19.96	85,770	-0.23(-1.14%)
Jun 22, 2012	19.79	20.23	19.79	20.20	144,004	+0.43(+2.15%)
Jun 21, 2012	20.05	20.18	19.50	19.77	167,568	-0.32(-1.57%)
Jun 20, 2012	19.98	20.19	19.80	20.09	61,986	+0.02(+0.07%)
Jun 19, 2012	19.98	20.14	19.88	20.07	213,872	+0.09(+0.43%)
Jun 18, 2012	20.34	20.39	19.91	19.98	187,066	-0.45(-2.18%)
Jun 15, 2012	20.65	20.66	20.39	20.43	173,140	-0.25(-1.19%)
Jun 14, 2012	19.98	20.75	19.86	20.68	131,492	+0.64(+3.22%)
Jun 13, 2012	20.04	20.07	19.76	20.03	221,914	+0.04(+0.20%)
Jun 12, 2012	19.96	20.12	19.70	19.99	194,710	+0.06(+0.30%)
Jun 11, 2012	20.34	20.44	19.89	19.93	197,068	-0.27(-1.36%)
Jun 08, 2012	20.21	20.50	20.13	20.20	188,106	-0.07(-0.35%)
Jun 07, 2012	20.18	20.40	20.00	20.27	249,090	+0.08(+0.40%)
Jun 06, 2012	20.34	20.39	20.11	20.20	175,784	-0.05(-0.27%)
Jun 05, 2012	19.93	20.30	19.92	20.25	186,364	+0.20(+1.00%)
Jun 04, 2012	20.00	20.09	19.79	20.05	203,234	+0.02(+0.10%)
Jun 01, 2012	19.89	20.23	19.00	20.03	212,746	-0.17(-0.84%)
May 31, 2012	20.21	20.36	20.12	20.20	173,618	-0.04(-0.20%)
May 30, 2012	19.96	20.25	19.89	20.24	194,016	+0.12(+0.62%)
May 29, 2012	20.09	20.23	19.99	20.11	187,720	+0.16(+0.80%)
May 25, 2012	20.20	20.20	19.93	19.95	216,570	-0.25(-1.21%)
May 24, 2012	19.96	20.21	19.80	20.20	169,316	+0.20(+1.00%)
May 23, 2012	19.82	20.05	19.59	20.00	149,886	+0.13(+0.65%)
May 22, 2012	19.83	20.25	19.75	19.87	184,096	-0.04(-0.23%)
May 21, 2012	19.40	19.98	19.23	19.91	112,950	+0.50(+2.58%)
May 18, 2012	19.11	19.59	19.11	19.41	133,886	+0.24(+1.28%)
May 17, 2012	19.15	19.45	19.04	19.17	174,832	+0.07(+0.37%)
May 16, 2012	18.88	19.20	18.86	19.10	208,122	+0.23(+1.22%)
May 15, 2012	18.95	18.99	18.77	18.87	563,108	-0.18(-0.92%)
May 14, 2012	19.03	19.19	18.79	19.05	178,944	-0.25(-1.30%)
May 11, 2012	19.50	19.85	19.14	19.30	265,592	-0.44(-2.23%)
May 10, 2012	19.50	20.30	19.34	19.73	319,470	+0.39(+2.02%)
May 09, 2012	18.38	19.41	18.38	19.34	237,988	+0.73(+3.92%)
May 08, 2012	18.39	18.86	18.32	18.61	221,088	+0.08(+0.43%)
May 07, 2012	18.45	18.80	18.34	18.54	279,692	-0.04(-0.22%)
May 04, 2012	18.12	18.78	18.01	18.57	274,896	+0.32(+1.78%)
May 03, 2012	18.86	18.86	18.04	18.25	267,010	-0.61(-3.21%)
May 02, 2012	18.86	19.08	18.52	18.86	331,120	-0.04(-0.19%)
May 01, 2012	20.84	20.98	18.87	18.89	894,402	-1.96(-9.40%)
Apr 30, 2012	20.50	20.89	20.25	20.85	452,116	+0.41(+1.98%)
Apr 27, 2012	20.18	20.52	20.02	20.45	187,154	+0.26(+1.29%)
Apr 26, 2012	20.25	20.53	20.00	20.18	282,090	-0.32(-1.54%)
Apr 25, 2012	20.00	21.07	19.25	20.50	586,392	+2.10(+11.41%)
Apr 24, 2012	18.27	18.64	18.15	18.40	126,070	+0.04(+0.22%)
Apr 23, 2012	18.30	18.45	18.09	18.36	67,690	-0.30(-1.61%)
Apr 20, 2012	18.55	18.75	18.45	18.66	88,202	+0.26(+1.41%)
Apr 19, 2012	18.79	18.83	18.10	18.40	114,066	-0.41(-2.15%)
Apr 18, 2012	18.81	18.97	18.66	18.80	209,058	-0.12(-0.61%)
Apr 17, 2012	18.34	19.15	18.34	18.92	76,050	+0.67(+3.64%)
Apr 16, 2012	18.05	18.41	17.92	18.25	101,534	+0.25(+1.42%)
Apr 13, 2012	18.20	18.34	18.00	18.00	47,578	-0.23(-1.29%)
Apr 12, 2012	18.13	18.44	18.13	18.23	59,116	+0.10(+0.55%)
Apr 11, 2012	18.20	18.45	17.89	18.14	50,636	-0.02(-0.11%)
Apr 10, 2012	18.16	18.46	17.88	18.16	57,988	+0.05(+0.25%)
Apr 09, 2012	18.05	18.24	17.99	18.11	79,284	-0.24(-1.31%)
Apr 05, 2012	18.21	18.41	18.14	18.35	111,404	+0.03(+0.16%)
Apr 04, 2012	18.25	18.34	17.90	18.32	121,876	-0.00(-0.03%)
Apr 03, 2012	18.98	19.09	18.29	18.32	124,394	-0.72(-3.78%)