Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 66.21 66.64 64.53 65.26 1,255,174 -1.75(-2.61%)
Nov 29, 2016 66.15 67.11 65.90 67.01 1,110,544 +0.61(+0.92%)
Nov 28, 2016 67.42 67.56 66.35 66.40 679,671 -1.24(-1.83%)
Nov 25, 2016 67.54 67.89 67.28 67.64 320,827 +0.07(+0.10%)
Nov 23, 2016 67.57 67.57 67.57 0 -0.18(-0.27%)
Nov 22, 2016 67.45 67.88 67.20 67.75 613,407 +0.48(+0.71%)
Nov 21, 2016 67.15 67.98 67.12 67.27 507,945 +0.16(+0.24%)
Nov 18, 2016 67.32 67.62 66.95 67.11 905,969 -0.28(-0.42%)
Nov 17, 2016 67.60 68.38 67.37 67.39 565,514 -0.20(-0.30%)
Nov 16, 2016 67.83 68.29 67.44 67.59 356,196 -0.76(-1.11%)
Nov 15, 2016 68.92 70.06 67.83 68.35 622,021 -0.74(-1.07%)
Nov 14, 2016 69.37 69.85 68.59 69.09 623,519 -0.16(-0.23%)
Nov 11, 2016 69.78 70.24 69.21 69.25 565,377 -0.65(-0.93%)
Nov 10, 2016 69.31 71.21 69.31 69.90 796,332 +0.85(+1.23%)
Nov 09, 2016 67.60 69.78 67.33 69.05 616,770 +0.89(+1.31%)
Nov 08, 2016 67.53 68.56 67.21 68.16 533,431 +0.44(+0.65%)
Nov 07, 2016 68.60 69.01 67.40 67.72 721,442 +0.01(+0.01%)
Nov 04, 2016 67.52 68.65 67.26 67.71 625,644 +0.10(+0.15%)
Nov 03, 2016 68.50 69.12 67.52 67.61 660,263 -0.86(-1.26%)
Nov 02, 2016 67.94 68.89 67.88 68.47 872,518 +0.46(+0.68%)
Nov 01, 2016 67.05 68.21 66.67 68.01 1,279,220 +1.05(+1.57%)
Oct 31, 2016 67.49 67.96 66.94 66.96 749,688 -0.39(-0.58%)
Oct 28, 2016 67.50 69.01 67.04 67.35 1,036,556 -0.31(-0.46%)
Oct 27, 2016 66.00 67.71 64.90 67.66 1,416,330 +1.64(+2.48%)
Oct 26, 2016 71.10 74.38 65.51 66.02 1,450,251 -2.57(-3.75%)
Oct 25, 2016 69.76 69.97 68.15 68.59 574,201 -1.36(-1.94%)
Oct 24, 2016 70.36 70.50 69.71 69.95 505,533 -0.14(-0.20%)
Oct 21, 2016 69.29 70.26 68.68 70.09 298,557 +0.36(+0.52%)
Oct 20, 2016 69.98 70.49 69.71 69.73 269,659 -0.38(-0.54%)
Oct 19, 2016 69.92 70.20 69.35 70.11 414,469 +0.51(+0.73%)
Oct 18, 2016 69.79 70.02 69.22 69.60 498,585 +1.07(+1.56%)
Oct 17, 2016 68.78 68.94 68.22 68.53 489,283 -0.48(-0.70%)
Oct 14, 2016 69.83 70.15 68.98 69.01 465,095 -0.55(-0.79%)
Oct 13, 2016 70.13 70.13 69.30 69.56 737,071 -1.20(-1.70%)
Oct 12, 2016 70.11 70.97 69.86 70.76 363,623 +0.60(+0.86%)
Oct 11, 2016 71.49 71.64 69.72 70.16 359,957 -1.57(-2.19%)
Oct 10, 2016 71.94 72.58 71.32 71.73 244,429 +0.23(+0.32%)
Oct 07, 2016 73.34 73.34 70.55 71.50 859,762 -1.56(-2.14%)
Oct 06, 2016 72.55 73.56 72.52 73.06 476,664 +0.32(+0.44%)
Oct 05, 2016 72.07 72.89 71.44 72.74 505,402 +0.77(+1.07%)
Oct 04, 2016 72.90 73.29 71.89 71.97 410,969 -0.83(-1.14%)
Oct 03, 2016 73.58 73.58 72.68 72.80 265,762 -1.00(-1.36%)
Sep 30, 2016 73.77 74.22 73.37 73.80 284,785 +0.49(+0.67%)
Sep 29, 2016 74.33 75.09 73.20 73.31 491,059 -1.03(-1.39%)
Sep 28, 2016 73.58 74.51 73.14 74.34 461,415 +1.05(+1.43%)
Sep 27, 2016 73.08 73.39 72.35 73.29 335,943 +0.25(+0.34%)
Sep 26, 2016 72.89 73.20 72.37 73.04 538,265 +0.19(+0.26%)
Sep 23, 2016 72.82 73.02 72.26 72.85 512,678 -0.28(-0.38%)
Sep 22, 2016 72.37 73.40 72.31 73.13 738,531 +0.98(+1.36%)
Sep 21, 2016 72.40 72.84 71.47 72.15 510,991 +0.14(+0.19%)
Sep 20, 2016 72.93 73.05 71.83 72.01 468,148 -0.54(-0.74%)
Sep 19, 2016 73.05 73.18 72.40 72.55 265,737 +0.06(+0.08%)
Sep 16, 2016 72.67 73.08 72.17 72.49 406,778 -0.76(-1.04%)
Sep 15, 2016 71.98 73.50 71.98 73.25 710,910 +0.63(+0.87%)
Sep 14, 2016 74.01 74.15 72.43 72.62 775,286 -1.67(-2.25%)
Sep 13, 2016 74.55 75.05 73.31 74.29 559,044 -1.15(-1.52%)
Sep 12, 2016 74.57 75.85 74.52 75.44 511,180 +0.32(+0.43%)
Sep 09, 2016 77.51 77.51 74.97 75.12 520,039 -2.96(-3.79%)
Sep 08, 2016 78.65 79.12 77.91 78.08 313,957 -0.65(-0.83%)
Sep 07, 2016 78.43 78.99 77.83 78.73 378,794 +0.02(+0.03%)
Sep 06, 2016 78.81 79.66 77.99 78.71 371,771 -0.18(-0.23%)
Sep 02, 2016 78.18 78.89 78.89 78.89 246,600 +0.81(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.