W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	95.84	96.58	95.75	96.03	124,658	+0.43(+0.45%)
Nov 27, 2013	95.65	95.85	95.07	95.60	514,500	-0.04(-0.04%)
Nov 26, 2013	95.99	96.49	95.52	95.64	467,273	-0.34(-0.35%)
Nov 25, 2013	96.99	97.30	95.61	95.98	518,900	-1.07(-1.10%)
Nov 22, 2013	93.83	97.16	93.67	97.05	806,366	+3.32(+3.54%)
Nov 21, 2013	92.68	94.21	92.33	93.73	692,821	+1.64(+1.78%)
Nov 20, 2013	92.02	93.15	91.69	92.09	391,581	+0.29(+0.32%)
Nov 19, 2013	92.98	93.42	91.71	91.80	571,321	-1.48(-1.59%)
Nov 18, 2013	94.62	94.89	93.17	93.28	530,441	-1.33(-1.41%)
Nov 15, 2013	94.57	95.52	94.35	94.61	393,768	+0.02(+0.02%)
Nov 14, 2013	93.39	94.62	92.89	94.59	308,651	+1.55(+1.67%)
Nov 13, 2013	91.91	93.12	91.72	93.04	655,187	+0.96(+1.04%)
Nov 12, 2013	92.66	92.95	91.96	92.08	510,088	-0.62(-0.67%)
Nov 11, 2013	92.17	92.96	92.05	92.70	371,743	+0.18(+0.19%)
Nov 08, 2013	91.80	92.59	91.45	92.52	386,139	+0.75(+0.82%)
Nov 07, 2013	94.21	94.79	91.77	91.77	738,433	-2.44(-2.59%)
Nov 06, 2013	93.05	95.13	92.77	94.21	800,088	+1.58(+1.71%)
Nov 05, 2013	92.14	93.11	91.35	92.63	666,192	+0.13(+0.14%)
Nov 04, 2013	91.42	92.54	91.27	92.50	319,265	+1.13(+1.24%)
Nov 01, 2013	91.83	92.33	90.93	91.37	266,251	-0.29(-0.32%)
Oct 31, 2013	90.85	92.25	90.85	91.66	535,867	+1.00(+1.10%)
Oct 30, 2013	91.45	92.02	90.48	90.66	530,898	-1.05(-1.14%)
Oct 29, 2013	92.02	92.05	91.16	91.71	304,194	+0.03(+0.03%)
Oct 28, 2013	92.31	92.67	91.41	91.68	345,492	-0.67(-0.73%)
Oct 25, 2013	92.89	92.92	91.05	92.35	536,738	-0.09(-0.10%)
Oct 24, 2013	92.97	93.20	91.30	92.44	406,931	-0.07(-0.08%)
Oct 23, 2013	91.70	94.75	91.57	92.51	1,165,765	+1.87(+2.06%)
Oct 22, 2013	90.59	91.29	90.14	90.64	640,408	+0.34(+0.38%)
Oct 21, 2013	90.77	90.96	89.20	90.30	903,535	-0.47(-0.52%)
Oct 18, 2013	91.90	92.48	90.77	90.77	824,007	-0.98(-1.07%)
Oct 17, 2013	90.17	91.75	90.17	91.75	394,427	+1.31(+1.45%)
Oct 16, 2013	90.77	90.98	89.91	90.44	604,833	+0.24(+0.27%)
Oct 15, 2013	89.74	90.64	89.70	90.20	751,444	-0.01(-0.01%)
Oct 14, 2013	89.82	90.59	89.58	90.21	376,661	-0.05(-0.06%)
Oct 11, 2013	90.01	90.61	89.16	90.26	983,593	+2.23(+2.53%)
Oct 10, 2013	86.84	88.52	86.84	88.03	376,300	+2.10(+2.44%)
Oct 09, 2013	86.67	86.88	85.06	85.93	530,189	-0.58(-0.67%)
Oct 08, 2013	89.01	89.05	85.83	86.51	783,033	-2.53(-2.84%)
Oct 07, 2013	89.72	90.58	89.02	89.04	443,028	-1.34(-1.48%)
Oct 04, 2013	88.85	90.96	88.85	90.38	765,149	+1.52(+1.71%)
Oct 03, 2013	89.57	89.92	88.45	88.86	909,262	-0.79(-0.88%)
Oct 02, 2013	87.77	89.76	87.04	89.65	617,174	+1.48(+1.68%)
Oct 01, 2013	87.30	88.22	87.03	88.17	591,811	+0.77(+0.88%)
Sep 30, 2013	86.14	87.70	85.64	87.40	409,059	+0.53(+0.61%)
Sep 27, 2013	87.31	87.69	86.72	86.87	511,458	-0.73(-0.83%)
Sep 26, 2013	87.61	88.08	87.12	87.60	426,727	+0.36(+0.41%)
Sep 25, 2013	87.74	88.04	86.85	87.24	543,751	-0.30(-0.34%)
Sep 24, 2013	87.69	88.15	87.26	87.54	522,310	-0.32(-0.36%)
Sep 23, 2013	88.12	88.46	87.56	87.86	420,491	-0.57(-0.64%)
Sep 20, 2013	89.44	89.59	88.03	88.43	464,082	-1.00(-1.12%)
Sep 19, 2013	88.37	89.80	87.85	89.43	968,448	+1.46(+1.66%)
Sep 18, 2013	87.39	88.20	86.77	87.97	592,149	+0.71(+0.81%)
Sep 17, 2013	86.74	87.27	86.49	87.26	286,379	+0.43(+0.50%)
Sep 16, 2013	87.13	87.58	86.67	86.83	301,445	+0.57(+0.66%)
Sep 13, 2013	85.92	86.75	85.58	86.26	532,463	+0.60(+0.70%)
Sep 12, 2013	86.54	86.68	85.53	85.66	650,491	-0.67(-0.78%)
Sep 11, 2013	85.59	87.10	85.50	86.33	803,817	+0.75(+0.88%)
Sep 10, 2013	85.00	86.36	84.75	85.58	796,742	+1.09(+1.29%)
Sep 09, 2013	83.40	84.99	83.28	84.49	754,011	+1.11(+1.33%)
Sep 06, 2013	82.61	83.70	81.51	83.38	2,158,406	+1.10(+1.34%)
Sep 05, 2013	81.00	82.36	80.98	82.28	1,031,605	+1.24(+1.53%)
Sep 04, 2013	80.50	81.52	79.95	81.04	890,352	+0.52(+0.65%)