Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.389 1.528 1.361 1.371 213,150 +0.00(+0.00%)
Mar 28, 2003 1.343 1.463 1.315 1.371 405,245 -0.02(-1.33%)
Mar 27, 2003 1.408 1.574 1.269 1.389 490,981 -0.02(-1.32%)
Mar 26, 2003 1.547 1.565 1.398 1.408 179,137 -0.14(-8.98%)
Mar 25, 2003 1.574 1.658 1.491 1.547 339,162 -0.11(-6.70%)
Mar 24, 2003 1.806 1.806 1.593 1.658 315,839 -0.19(-10.05%)
Mar 21, 2003 1.899 1.917 1.787 1.843 549,721 -0.07(-3.86%)
Mar 20, 2003 1.945 1.945 1.880 1.917 129,682 -0.07(-3.72%)
Mar 19, 2003 2.037 2.130 1.945 1.991 146,419 -0.19(-8.51%)
Mar 18, 2003 2.130 2.176 2.130 2.176 124,068 +0.07(+3.52%)
Mar 17, 2003 1.880 2.102 1.852 2.102 239,821 +0.19(+10.19%)
Mar 14, 2003 2.084 2.084 1.899 1.908 100,960 -0.22(-10.43%)
Mar 13, 2003 1.973 2.130 1.899 2.130 43,191 +0.15(+7.48%)
Mar 12, 2003 1.899 1.991 1.880 1.982 59,928 +0.06(+2.88%)
Mar 11, 2003 1.889 2.028 1.889 1.926 67,271 +0.04(+1.96%)
Mar 10, 2003 1.945 1.945 1.880 1.889 79,688 -0.10(-5.12%)
Mar 07, 2003 1.871 2.037 1.861 1.991 273,835 +0.03(+1.41%)
Mar 06, 2003 2.102 2.102 1.861 1.963 205,592 -0.15(-7.02%)
Mar 05, 2003 2.213 2.213 2.056 2.112 129,035 -0.07(-3.39%)
Mar 04, 2003 2.315 2.315 2.167 2.186 184,860 -0.09(-4.07%)
Mar 03, 2003 2.269 2.315 2.241 2.278 41,464 +0.01(+0.41%)
Feb 28, 2003 2.399 2.399 2.269 2.269 96,101 -0.09(-3.92%)
Feb 27, 2003 2.315 2.408 2.260 2.362 108,519 +0.04(+1.59%)
Feb 26, 2003 2.315 2.325 2.223 2.325 63,383 +0.03(+1.21%)
Feb 25, 2003 2.241 2.315 2.186 2.297 103,767 +0.06(+2.48%)
Feb 24, 2003 2.343 2.362 2.232 2.241 178,813 -0.14(-5.84%)
Feb 21, 2003 2.371 2.500 2.315 2.380 203,108 +0.03(+1.18%)
Feb 20, 2003 2.408 2.500 2.325 2.352 73,749 -0.07(-3.05%)
Feb 19, 2003 2.519 2.519 2.417 2.426 66,083 -0.12(-4.73%)
Feb 18, 2003 2.426 2.547 2.408 2.547 76,881 +0.09(+3.77%)
Feb 14, 2003 2.500 2.538 2.408 2.454 76,125 -0.07(-2.93%)
Feb 13, 2003 2.500 2.593 2.454 2.528 161,104 -0.02(-0.73%)
Feb 12, 2003 2.500 2.593 2.408 2.547 413,236 +0.06(+2.61%)
Feb 11, 2003 2.399 2.528 2.334 2.482 261,849 +0.07(+3.08%)
Feb 10, 2003 2.325 2.584 2.325 2.408 226,108 +0.07(+3.17%)
Feb 07, 2003 2.445 2.500 2.325 2.334 223,192 -0.11(-4.55%)
Feb 06, 2003 2.445 2.473 2.334 2.445 62,519 +0.01(+0.38%)
Feb 05, 2003 2.408 2.584 2.389 2.436 198,033 +0.04(+1.54%)
Feb 04, 2003 2.241 2.445 2.241 2.399 306,768 +0.16(+7.02%)
Feb 03, 2003 2.232 2.362 2.195 2.241 176,977 +0.00(+0.00%)
Jan 31, 2003 2.315 2.362 2.223 2.241 181,728 -0.07(-3.20%)
Jan 30, 2003 2.389 2.389 2.315 2.315 365,725 -0.17(-6.72%)
Jan 29, 2003 2.269 2.500 2.269 2.482 195,118 +0.21(+9.39%)
Jan 28, 2003 2.250 2.315 2.204 2.269 105,711 +0.05(+2.08%)
Jan 27, 2003 2.186 2.250 2.186 2.223 92,322 +0.01(+0.42%)
Jan 24, 2003 2.250 2.315 2.213 2.213 310,872 -0.07(-3.24%)
Jan 23, 2003 2.371 2.445 2.260 2.287 203,216 -0.08(-3.52%)
Jan 22, 2003 2.436 2.463 2.362 2.371 124,715 -0.13(-5.19%)
Jan 21, 2003 2.417 2.500 2.417 2.500 207,859 -0.01(-0.37%)
Jan 17, 2003 2.639 2.649 2.473 2.510 135,297 -0.17(-6.23%)
Jan 16, 2003 2.686 2.871 2.639 2.676 243,493 +0.08(+3.21%)
Jan 15, 2003 2.500 2.639 2.454 2.593 177,949 +0.08(+3.32%)
Jan 14, 2003 2.482 2.584 2.408 2.510 195,874 +0.00(+0.00%)
Jan 13, 2003 2.269 2.547 2.102 2.510 649,278 +0.23(+10.16%)
Jan 10, 2003 2.223 2.306 2.213 2.278 92,322 -0.09(-3.91%)
Jan 09, 2003 2.195 2.371 2.176 2.371 305,581 +0.19(+8.47%)
Jan 08, 2003 2.176 2.223 2.130 2.186 135,729 -0.04(-1.67%)
Jan 07, 2003 2.204 2.260 2.102 2.223 200,085 +0.05(+2.13%)
Jan 06, 2003 1.991 2.204 1.963 2.176 250,295 +0.22(+11.37%)
Jan 03, 2003 1.852 2.065 1.852 1.954 124,931 +0.10(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.