W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	84.95	87.48	84.68	86.68	579,478	+1.67(+1.96%)
Jan 29, 2015	87.00	87.12	84.25	85.01	1,703,476	-1.53(-1.77%)
Jan 28, 2015	88.49	88.56	86.35	86.54	560,111	-1.80(-2.04%)
Jan 27, 2015	87.19	88.67	87.00	88.34	536,569	+0.19(+0.22%)
Jan 26, 2015	87.19	88.25	87.00	88.15	629,082	+0.73(+0.84%)
Jan 23, 2015	90.89	91.01	87.34	87.42	842,458	-3.71(-4.07%)
Jan 22, 2015	91.26	91.36	90.03	91.13	517,426	+0.67(+0.74%)
Jan 21, 2015	89.36	90.56	89.11	90.46	459,733	+0.79(+0.88%)
Jan 20, 2015	89.95	90.57	89.20	89.67	494,096	-0.04(-0.04%)
Jan 16, 2015	89.27	89.79	88.59	89.71	789,118	+0.52(+0.58%)
Jan 15, 2015	89.78	91.02	89.17	89.19	584,327	-1.03(-1.14%)
Jan 14, 2015	90.67	90.86	89.00	90.22	505,130	-1.15(-1.26%)
Jan 13, 2015	91.83	92.53	90.24	91.37	390,959	-0.04(-0.04%)
Jan 12, 2015	92.23	92.23	90.56	91.41	423,973	-0.90(-0.97%)
Jan 09, 2015	93.70	93.70	91.86	92.31	572,279	-1.09(-1.17%)
Jan 08, 2015	92.00	94.49	92.00	93.40	647,482	+1.66(+1.81%)
Jan 07, 2015	92.58	93.46	91.54	91.74	630,204	-0.44(-0.48%)
Jan 06, 2015	92.76	94.21	92.09	92.18	1,078,499	-0.56(-0.60%)
Jan 05, 2015	95.41	95.41	92.47	92.74	565,312	-2.94(-3.07%)
Jan 02, 2015	95.22	95.99	94.53	95.68	383,552	+0.29(+0.30%)
Dec 31, 2014	97.00	95.39	95.39	95.39	767,400	-1.27(-1.31%)
Dec 30, 2014	96.86	97.60	96.53	96.66	313,075	-0.67(-0.69%)
Dec 29, 2014	97.91	98.50	97.28	97.33	295,284	-1.09(-1.11%)
Dec 26, 2014	98.76	98.80	98.26	98.42	295,788	-0.08(-0.08%)
Dec 24, 2014	97.88	98.50	98.50	98.50	535,000	+0.55(+0.56%)
Dec 23, 2014	97.33	98.22	96.85	97.95	444,879	+1.02(+1.05%)
Dec 22, 2014	96.03	96.96	95.75	96.93	327,074	+1.20(+1.25%)
Dec 19, 2014	95.20	96.10	95.12	95.73	540,347	+0.92(+0.97%)
Dec 18, 2014	94.47	95.13	93.94	94.81	449,107	+1.03(+1.10%)
Dec 17, 2014	92.02	94.08	91.71	93.78	530,590	+1.96(+2.13%)
Dec 16, 2014	91.67	93.46	91.07	91.82	746,377	-0.34(-0.37%)
Dec 15, 2014	92.61	92.68	91.30	92.16	628,915	-0.02(-0.02%)
Dec 12, 2014	92.46	93.18	92.16	92.18	485,155	-1.31(-1.40%)
Dec 11, 2014	94.00	94.36	93.23	93.49	926,646	-0.25(-0.27%)
Dec 10, 2014	95.55	95.59	93.68	93.74	621,030	-1.97(-2.06%)
Dec 09, 2014	95.64	96.09	95.08	95.71	883,703	-0.91(-0.94%)
Dec 08, 2014	97.10	97.26	96.11	96.62	466,867	-0.89(-0.91%)
Dec 05, 2014	98.15	98.50	97.25	97.51	426,187	-0.67(-0.68%)
Dec 04, 2014	98.60	99.55	97.66	98.18	689,292	-0.41(-0.42%)
Dec 03, 2014	97.00	98.69	96.76	98.59	573,062	+1.50(+1.54%)
Dec 02, 2014	95.16	97.39	94.83	97.09	1,163,050	+1.86(+1.95%)
Dec 01, 2014	96.10	96.27	94.83	95.23	1,316,868	-0.84(-0.87%)
Nov 28, 2014	96.28	96.62	95.76	96.07	361,246	-0.71(-0.73%)
Nov 26, 2014	96.00	96.78	96.78	96.78	339,300	+0.78(+0.81%)
Nov 25, 2014	96.12	96.77	95.92	96.00	225,555	-0.12(-0.12%)
Nov 24, 2014	96.00	96.69	95.15	96.12	544,433	+0.16(+0.17%)
Nov 21, 2014	96.50	97.46	95.49	95.96	322,603	+0.31(+0.32%)
Nov 20, 2014	94.74	95.79	94.37	95.65	427,677	+0.43(+0.45%)
Nov 19, 2014	95.80	95.80	94.29	95.22	486,392	-0.57(-0.60%)
Nov 18, 2014	95.47	96.28	95.06	95.79	590,462	+0.31(+0.32%)
Nov 17, 2014	95.44	96.32	95.17	95.48	391,123	-0.04(-0.04%)
Nov 14, 2014	94.86	95.60	94.72	95.52	414,975	+0.50(+0.53%)
Nov 13, 2014	96.07	96.42	94.71	95.02	346,402	-0.83(-0.87%)
Nov 12, 2014	95.22	96.08	95.01	95.85	410,330	+0.56(+0.59%)
Nov 11, 2014	95.45	95.83	94.93	95.29	355,890	-0.31(-0.32%)
Nov 10, 2014	95.01	95.85	94.84	95.60	480,426	+0.78(+0.82%)
Nov 07, 2014	95.48	95.58	94.36	94.82	1,342,058	-0.53(-0.56%)
Nov 06, 2014	95.88	96.24	95.21	95.35	1,126,090	-0.56(-0.58%)
Nov 05, 2014	95.72	96.17	94.92	95.91	1,012,437	+0.96(+1.01%)
Nov 04, 2014	94.33	95.32	94.22	94.95	1,197,163	+0.18(+0.19%)