Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 84.95 87.48 84.68 86.68 579,478 +1.67(+1.96%)
Jan 29, 2015 87.00 87.12 84.25 85.01 1,703,476 -1.53(-1.77%)
Jan 28, 2015 88.49 88.56 86.35 86.54 560,111 -1.80(-2.04%)
Jan 27, 2015 87.19 88.67 87.00 88.34 536,569 +0.19(+0.22%)
Jan 26, 2015 87.19 88.25 87.00 88.15 629,082 +0.73(+0.84%)
Jan 23, 2015 90.89 91.01 87.34 87.42 842,458 -3.71(-4.07%)
Jan 22, 2015 91.26 91.36 90.03 91.13 517,426 +0.67(+0.74%)
Jan 21, 2015 89.36 90.56 89.11 90.46 459,733 +0.79(+0.88%)
Jan 20, 2015 89.95 90.57 89.20 89.67 494,096 -0.04(-0.04%)
Jan 16, 2015 89.27 89.79 88.59 89.71 789,118 +0.52(+0.58%)
Jan 15, 2015 89.78 91.02 89.17 89.19 584,327 -1.03(-1.14%)
Jan 14, 2015 90.67 90.86 89.00 90.22 505,130 -1.15(-1.26%)
Jan 13, 2015 91.83 92.53 90.24 91.37 390,959 -0.04(-0.04%)
Jan 12, 2015 92.23 92.23 90.56 91.41 423,973 -0.90(-0.97%)
Jan 09, 2015 93.70 93.70 91.86 92.31 572,279 -1.09(-1.17%)
Jan 08, 2015 92.00 94.49 92.00 93.40 647,482 +1.66(+1.81%)
Jan 07, 2015 92.58 93.46 91.54 91.74 630,204 -0.44(-0.48%)
Jan 06, 2015 92.76 94.21 92.09 92.18 1,078,499 -0.56(-0.60%)
Jan 05, 2015 95.41 95.41 92.47 92.74 565,312 -2.94(-3.07%)
Jan 02, 2015 95.22 95.99 94.53 95.68 383,552 +0.29(+0.30%)
Dec 31, 2014 97.00 95.39 95.39 95.39 767,400 -1.27(-1.31%)
Dec 30, 2014 96.86 97.60 96.53 96.66 313,075 -0.67(-0.69%)
Dec 29, 2014 97.91 98.50 97.28 97.33 295,284 -1.09(-1.11%)
Dec 26, 2014 98.76 98.80 98.26 98.42 295,788 -0.08(-0.08%)
Dec 24, 2014 97.88 98.50 98.50 98.50 535,000 +0.55(+0.56%)
Dec 23, 2014 97.33 98.22 96.85 97.95 444,879 +1.02(+1.05%)
Dec 22, 2014 96.03 96.96 95.75 96.93 327,074 +1.20(+1.25%)
Dec 19, 2014 95.20 96.10 95.12 95.73 540,347 +0.92(+0.97%)
Dec 18, 2014 94.47 95.13 93.94 94.81 449,107 +1.03(+1.10%)
Dec 17, 2014 92.02 94.08 91.71 93.78 530,590 +1.96(+2.13%)
Dec 16, 2014 91.67 93.46 91.07 91.82 746,377 -0.34(-0.37%)
Dec 15, 2014 92.61 92.68 91.30 92.16 628,915 -0.02(-0.02%)
Dec 12, 2014 92.46 93.18 92.16 92.18 485,155 -1.31(-1.40%)
Dec 11, 2014 94.00 94.36 93.23 93.49 926,646 -0.25(-0.27%)
Dec 10, 2014 95.55 95.59 93.68 93.74 621,030 -1.97(-2.06%)
Dec 09, 2014 95.64 96.09 95.08 95.71 883,703 -0.91(-0.94%)
Dec 08, 2014 97.10 97.26 96.11 96.62 466,867 -0.89(-0.91%)
Dec 05, 2014 98.15 98.50 97.25 97.51 426,187 -0.67(-0.68%)
Dec 04, 2014 98.60 99.55 97.66 98.18 689,292 -0.41(-0.42%)
Dec 03, 2014 97.00 98.69 96.76 98.59 573,062 +1.50(+1.54%)
Dec 02, 2014 95.16 97.39 94.83 97.09 1,163,050 +1.86(+1.95%)
Dec 01, 2014 96.10 96.27 94.83 95.23 1,316,868 -0.84(-0.87%)
Nov 28, 2014 96.28 96.62 95.76 96.07 361,246 -0.71(-0.73%)
Nov 26, 2014 96.00 96.78 96.78 96.78 339,300 +0.78(+0.81%)
Nov 25, 2014 96.12 96.77 95.92 96.00 225,555 -0.12(-0.12%)
Nov 24, 2014 96.00 96.69 95.15 96.12 544,433 +0.16(+0.17%)
Nov 21, 2014 96.50 97.46 95.49 95.96 322,603 +0.31(+0.32%)
Nov 20, 2014 94.74 95.79 94.37 95.65 427,677 +0.43(+0.45%)
Nov 19, 2014 95.80 95.80 94.29 95.22 486,392 -0.57(-0.60%)
Nov 18, 2014 95.47 96.28 95.06 95.79 590,462 +0.31(+0.32%)
Nov 17, 2014 95.44 96.32 95.17 95.48 391,123 -0.04(-0.04%)
Nov 14, 2014 94.86 95.60 94.72 95.52 414,975 +0.50(+0.53%)
Nov 13, 2014 96.07 96.42 94.71 95.02 346,402 -0.83(-0.87%)
Nov 12, 2014 95.22 96.08 95.01 95.85 410,330 +0.56(+0.59%)
Nov 11, 2014 95.45 95.83 94.93 95.29 355,890 -0.31(-0.32%)
Nov 10, 2014 95.01 95.85 94.84 95.60 480,426 +0.78(+0.82%)
Nov 07, 2014 95.48 95.58 94.36 94.82 1,342,058 -0.53(-0.56%)
Nov 06, 2014 95.88 96.24 95.21 95.35 1,126,090 -0.56(-0.58%)
Nov 05, 2014 95.72 96.17 94.92 95.91 1,012,437 +0.96(+1.01%)
Nov 04, 2014 94.33 95.32 94.22 94.95 1,197,163 +0.18(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.