Skip to main content

Banco Latinoamericano DE Comercio (NY: BLX )

29.62 +0.27 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 23.34 23.42 22.88 22.91 93,199 -0.43(-1.83%)
Aug 30, 2023 23.22 23.40 23.17 23.34 94,501 +0.04(+0.17%)
Aug 29, 2023 23.25 23.43 23.22 23.30 107,759 +0.02(+0.08%)
Aug 28, 2023 23.22 23.51 23.22 23.28 74,605 +0.06(+0.25%)
Aug 25, 2023 23.19 23.30 22.92 23.22 74,090 +0.10(+0.42%)
Aug 24, 2023 22.95 23.21 22.92 23.12 70,382 +0.09(+0.38%)
Aug 23, 2023 22.44 23.04 22.44 23.03 104,021 +0.49(+2.15%)
Aug 22, 2023 22.71 23.00 22.43 22.55 94,668 -0.21(-0.94%)
Aug 21, 2023 23.01 23.47 22.58 22.76 202,389 -0.11(-0.47%)
Aug 18, 2023 22.29 22.99 22.28 22.87 98,907 +0.49(+2.17%)
Aug 17, 2023 22.55 22.68 22.21 22.38 223,800 -0.15(-0.65%)
Aug 16, 2023 22.46 22.91 22.46 22.53 90,651 -0.02(-0.09%)
Aug 15, 2023 22.81 22.81 22.19 22.55 88,599 -0.41(-1.78%)
Aug 14, 2023 23.27 23.37 22.87 22.96 104,902 -0.29(-1.25%)
Aug 11, 2023 23.04 23.47 23.04 23.25 85,363 +0.05(+0.21%)
Aug 10, 2023 23.09 23.55 23.02 23.20 143,659 +0.08(+0.34%)
Aug 09, 2023 23.62 23.69 23.04 23.12 164,526 -0.51(-2.18%)
Aug 08, 2023 23.55 23.70 23.11 23.64 82,162 -0.06(-0.25%)
Aug 07, 2023 23.48 23.75 23.35 23.69 118,755 +0.36(+1.54%)
Aug 04, 2023 23.48 23.93 23.33 23.34 125,805 -0.14(-0.58%)
Aug 03, 2023 23.18 23.52 22.95 23.47 97,503 +0.17(+0.75%)
Aug 02, 2023 23.08 23.38 22.88 23.30 93,199 +0.11(+0.46%)
Aug 01, 2023 22.54 23.34 22.49 23.19 162,015 +0.55(+2.44%)
Jul 31, 2023 22.52 22.79 22.40 22.64 90,477 +0.13(+0.56%)
Jul 28, 2023 22.37 22.68 22.37 22.51 84,015 +0.30(+1.35%)
Jul 27, 2023 22.56 22.67 22.02 22.21 123,563 -0.22(-0.98%)
Jul 26, 2023 22.23 22.55 22.11 22.43 97,546 +0.12(+0.56%)
Jul 25, 2023 21.78 22.33 21.78 22.31 102,814 +0.47(+2.15%)
Jul 24, 2023 21.98 22.09 21.74 21.83 176,786 -0.05(-0.22%)
Jul 21, 2023 21.89 22.90 21.66 21.88 211,663 +0.35(+1.60%)
Jul 20, 2023 21.36 21.54 20.90 21.54 164,473 +0.07(+0.31%)
Jul 19, 2023 21.90 22.10 21.47 21.47 96,075 -0.38(-1.76%)
Jul 18, 2023 21.87 22.15 21.80 21.85 57,361 -0.11(-0.48%)
Jul 17, 2023 21.68 22.07 21.56 21.96 69,325 +0.27(+1.24%)
Jul 14, 2023 21.99 21.99 21.53 21.69 54,714 -0.25(-1.14%)
Jul 13, 2023 21.93 22.10 21.74 21.94 46,641 +0.08(+0.35%)
Jul 12, 2023 22.07 22.12 21.82 21.86 155,741 +0.00(+0.00%)
Jul 11, 2023 21.86 21.99 21.65 21.86 61,353 +0.10(+0.44%)
Jul 10, 2023 21.45 21.77 21.44 21.77 228,276 +0.40(+1.89%)
Jul 07, 2023 20.60 21.59 20.60 21.36 110,644 +0.46(+2.20%)
Jul 06, 2023 21.26 21.26 20.82 20.90 149,458 -0.57(-2.64%)
Jul 05, 2023 21.83 21.88 21.41 21.47 153,528 -0.33(-1.50%)
Jul 03, 2023 21.09 21.88 21.09 21.80 102,032 +0.61(+2.90%)
Jun 30, 2023 20.88 21.23 20.83 21.18 141,615 +0.35(+1.66%)
Jun 29, 2023 20.63 20.97 20.55 20.84 177,892 +0.59(+2.89%)
Jun 28, 2023 20.04 20.31 19.95 20.25 88,739 +0.23(+1.15%)
Jun 27, 2023 19.99 20.22 19.81 20.02 68,403 +0.03(+0.14%)
Jun 26, 2023 19.95 20.30 19.95 19.99 93,433 +0.23(+1.17%)
Jun 23, 2023 19.68 19.92 19.50 19.76 337,470 -0.12(-0.63%)
Jun 22, 2023 20.62 20.62 19.87 19.89 86,523 -0.66(-3.22%)
Jun 21, 2023 19.90 20.64 19.90 20.55 172,751 +0.64(+3.23%)
Jun 20, 2023 19.92 19.92 19.55 19.90 82,171 -0.07(-0.34%)
Jun 16, 2023 20.29 20.29 19.87 19.97 135,535 -0.20(-1.00%)
Jun 15, 2023 20.21 20.27 20.04 20.17 78,131 +0.01(+0.05%)
Jun 14, 2023 20.09 20.35 19.97 20.16 92,442 +0.16(+0.82%)
Jun 13, 2023 19.79 20.15 19.79 20.00 73,756 +0.21(+1.07%)
Jun 12, 2023 19.77 20.04 19.71 19.79 79,520 +0.06(+0.29%)
Jun 09, 2023 19.96 20.03 19.66 19.73 54,941 -0.26(-1.30%)
Jun 08, 2023 19.80 20.03 19.57 19.99 85,390 +0.19(+0.97%)
Jun 07, 2023 19.52 19.85 19.52 19.80 233,794 +0.28(+1.43%)
Jun 06, 2023 19.17 19.66 19.17 19.52 156,095 +0.33(+1.70%)
Jun 05, 2023 19.55 19.58 19.17 19.19 133,996 -0.39(-2.01%)
Jun 02, 2023 19.10 19.60 19.02 19.59 239,640 +0.69(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.