Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.92	14.65	12.66	14.46	496,560	+1.76(+13.82%)
Feb 27, 2019	12.74	12.83	12.67	12.70	123,852	-0.08(-0.59%)
Feb 26, 2019	12.91	12.91	12.70	12.78	145,445	-0.13(-1.02%)
Feb 25, 2019	13.00	13.20	12.91	12.91	117,030	-0.13(-1.01%)
Feb 22, 2019	12.83	13.05	12.78	13.04	117,365	+0.21(+1.62%)
Feb 21, 2019	13.07	13.20	12.80	12.83	116,519	-0.26(-2.01%)
Feb 20, 2019	13.18	13.23	13.06	13.09	132,755	-0.11(-0.84%)
Feb 19, 2019	12.96	13.34	12.93	13.21	137,831	+0.18(+1.38%)
Feb 15, 2019	12.93	13.10	12.91	13.03	93,198	+0.18(+1.40%)
Feb 14, 2019	12.87	12.95	12.63	12.85	89,452	-0.08(-0.64%)
Feb 13, 2019	12.85	12.98	12.75	12.93	114,005	+0.09(+0.70%)
Feb 12, 2019	12.91	12.99	12.76	12.84	72,219	+0.09(+0.70%)
Feb 11, 2019	12.56	12.84	12.56	12.75	100,856	+0.19(+1.49%)
Feb 08, 2019	12.43	12.58	12.22	12.56	177,278	+0.15(+1.22%)
Feb 07, 2019	12.74	12.74	12.40	12.41	157,543	-0.35(-2.76%)
Feb 06, 2019	12.97	13.14	12.72	12.76	126,332	-0.26(-1.96%)
Feb 05, 2019	13.14	13.20	13.00	13.02	86,610	-0.12(-0.89%)
Feb 04, 2019	13.05	13.30	13.04	13.14	95,652	+0.06(+0.48%)
Feb 01, 2019	12.99	13.11	12.98	13.07	62,083	+0.10(+0.75%)
Jan 31, 2019	12.98	13.06	12.89	12.98	163,607	+0.01(+0.11%)
Jan 30, 2019	12.78	13.02	12.62	12.96	100,969	+0.26(+2.01%)
Jan 29, 2019	12.69	12.77	12.65	12.71	85,711	+0.01(+0.11%)
Jan 28, 2019	12.68	12.81	12.53	12.69	145,865	-0.09(-0.70%)
Jan 25, 2019	12.77	12.96	12.76	12.78	79,884	+0.06(+0.43%)
Jan 24, 2019	12.87	13.00	12.70	12.73	68,898	-0.12(-0.97%)
Jan 23, 2019	12.68	12.87	12.65	12.85	102,412	+0.20(+1.58%)
Jan 22, 2019	12.51	12.72	12.30	12.65	287,220	+0.10(+0.83%)
Jan 18, 2019	12.64	12.69	12.51	12.55	168,451	-0.03(-0.27%)
Jan 17, 2019	12.42	12.63	12.41	12.58	122,768	+0.10(+0.77%)
Jan 16, 2019	12.39	12.64	12.39	12.49	103,849	+0.10(+0.78%)
Jan 15, 2019	12.59	12.65	12.29	12.39	108,098	-0.26(-2.07%)
Jan 14, 2019	12.41	12.89	12.33	12.65	201,863	+0.13(+1.05%)
Jan 11, 2019	12.29	12.60	12.20	12.52	283,646	+0.15(+1.23%)
Jan 10, 2019	12.13	12.38	12.11	12.37	184,135	+0.19(+1.59%)
Jan 09, 2019	12.36	12.50	12.15	12.18	124,418	-0.14(-1.12%)
Jan 08, 2019	12.27	12.34	12.09	12.31	102,043	+0.12(+0.96%)
Jan 07, 2019	11.95	12.24	11.89	12.20	177,747	+0.23(+1.91%)
Jan 04, 2019	11.84	12.03	11.84	11.97	235,889	+0.21(+1.82%)
Jan 03, 2019	11.88	11.97	11.72	11.75	274,273	-0.20(-1.68%)
Jan 02, 2019	12.06	12.08	11.63	11.95	130,185	+0.00(+0.00%)
Dec 31, 2018	12.12	12.17	11.80	11.95	213,313	-0.17(-1.37%)
Dec 28, 2018	11.75	12.31	11.75	12.12	234,008	+0.37(+3.12%)
Dec 27, 2018	11.50	11.80	11.50	11.75	432,517	+0.08(+0.71%)
Dec 26, 2018	11.17	11.71	11.17	11.67	284,749	+0.49(+4.39%)
Dec 24, 2018	11.21	11.39	11.09	11.18	274,673	-0.01(-0.12%)
Dec 21, 2018	11.19	11.46	11.15	11.19	454,847	+0.07(+0.62%)
Dec 20, 2018	11.18	11.36	11.10	11.13	371,871	-0.06(-0.49%)
Dec 19, 2018	11.19	11.33	11.14	11.18	371,382	-0.01(-0.12%)
Dec 18, 2018	11.19	11.26	11.07	11.19	303,996	+0.03(+0.31%)
Dec 17, 2018	11.51	11.55	11.09	11.16	474,881	-0.41(-3.52%)
Dec 14, 2018	11.48	11.84	11.48	11.57	255,571	-0.01(-0.12%)
Dec 13, 2018	11.57	11.64	11.47	11.58	286,879	-0.01(-0.12%)
Dec 12, 2018	11.74	11.74	11.59	11.60	228,821	-0.01(-0.12%)
Dec 11, 2018	11.90	11.90	11.57	11.61	435,038	-0.17(-1.41%)
Dec 10, 2018	11.56	11.89	11.56	11.77	457,782	-0.01(-0.06%)
Dec 07, 2018	11.94	12.05	11.77	11.78	214,616	-0.15(-1.27%)
Dec 06, 2018	11.75	11.93	11.73	11.93	414,809	-0.01(-0.12%)
Dec 04, 2018	12.08	12.11	11.93	11.95	264,543	-0.18(-1.48%)