Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	38.07	38.29	36.56	37.31	5,386,605	-0.53(-1.40%)
May 30, 2006	37.95	38.21	37.78	37.84	1,553,142	-0.15(-0.40%)
May 26, 2006	37.89	38.07	37.66	37.99	891,743	+0.23(+0.60%)
May 25, 2006	37.10	37.90	37.08	37.76	1,457,727	+0.89(+2.42%)
May 24, 2006	36.73	37.39	36.55	36.87	1,816,256	-0.12(-0.31%)
May 23, 2006	37.44	37.66	36.91	36.99	1,636,028	-0.10(-0.28%)
May 22, 2006	37.10	37.21	36.62	37.09	2,717,638	-0.25(-0.67%)
May 19, 2006	37.49	37.88	37.11	37.34	2,132,378	-0.11(-0.30%)
May 18, 2006	38.20	38.47	37.37	37.45	1,485,918	-0.59(-1.55%)
May 17, 2006	38.27	38.64	38.00	38.04	1,885,408	-0.75(-1.94%)
May 16, 2006	39.28	39.37	38.77	38.79	1,111,728	-0.44(-1.13%)
May 15, 2006	38.39	39.30	38.12	39.24	1,826,135	+0.79(+2.05%)
May 12, 2006	38.93	38.93	38.26	38.45	2,358,145	-0.59(-1.50%)
May 11, 2006	39.26	39.55	38.89	39.03	2,579,334	-0.24(-0.62%)
May 10, 2006	38.97	39.47	38.95	39.28	1,536,999	+0.31(+0.80%)
May 09, 2006	39.09	39.17	38.66	38.97	1,401,828	-0.12(-0.31%)
May 08, 2006	38.93	39.27	38.83	39.09	1,295,570	+0.16(+0.41%)
May 05, 2006	38.71	39.34	38.69	38.93	1,011,735	+0.44(+1.15%)
May 04, 2006	38.22	38.95	38.20	38.49	1,796,739	+0.44(+1.17%)
May 03, 2006	38.05	38.32	37.85	38.04	1,548,805	-0.28(-0.74%)
May 02, 2006	38.64	38.64	37.93	38.32	3,577,336	-0.69(-1.77%)
May 01, 2006	39.70	39.83	38.93	39.01	2,326,340	-0.68(-1.71%)
Apr 28, 2006	39.77	40.12	39.55	39.69	1,023,782	-0.07(-0.19%)
Apr 27, 2006	39.70	40.13	39.32	39.77	1,850,230	+0.07(+0.17%)
Apr 26, 2006	40.13	40.17	39.57	39.70	1,675,302	-0.07(-0.19%)
Apr 25, 2006	40.11	40.26	39.67	39.78	1,561,334	-0.38(-0.94%)
Apr 24, 2006	40.49	40.52	40.15	40.15	1,510,736	-0.39(-0.97%)
Apr 21, 2006	40.59	40.78	40.47	40.55	1,609,042	+0.21(+0.51%)
Apr 20, 2006	40.50	40.73	39.95	40.34	1,317,737	-0.16(-0.40%)
Apr 19, 2006	39.95	40.63	39.74	40.50	1,902,997	+0.55(+1.38%)
Apr 18, 2006	38.58	40.09	38.62	39.95	2,133,824	+1.38(+3.57%)
Apr 17, 2006	38.38	38.93	38.35	38.57	1,045,708	+0.09(+0.23%)
Apr 13, 2006	39.05	39.02	38.37	38.49	1,561,575	-0.57(-1.46%)
Apr 12, 2006	39.31	39.44	38.95	39.05	1,637,714	-0.20(-0.50%)
Apr 11, 2006	39.51	39.58	39.12	39.25	1,649,039	-0.26(-0.65%)
Apr 10, 2006	39.01	40.02	39.39	39.51	2,470,186	-0.51(-1.29%)
Apr 07, 2006	40.35	40.65	40.00	40.02	1,832,399	-0.33(-0.82%)
Apr 06, 2006	40.34	40.57	40.11	40.35	2,212,373	-0.27(-0.65%)
Apr 05, 2006	40.05	40.81	39.93	40.62	3,354,942	+1.55(+3.96%)
Apr 04, 2006	39.05	39.43	38.91	39.07	1,537,722	-0.12(-0.31%)
Apr 03, 2006	39.84	39.84	39.11	39.19	2,308,992	-0.65(-1.64%)
Mar 31, 2006	39.61	39.96	39.20	39.84	2,031,903	+0.17(+0.43%)
Mar 30, 2006	40.26	40.31	39.41	39.67	2,202,494	-0.76(-1.89%)
Mar 29, 2006	40.05	40.55	40.05	40.44	1,869,987	+0.80(+2.01%)
Mar 28, 2006	39.20	39.96	38.99	39.64	1,919,140	+0.44(+1.12%)
Mar 27, 2006	39.51	39.56	39.05	39.20	1,825,894	-0.40(-1.01%)
Mar 24, 2006	39.78	39.78	39.39	39.60	1,181,602	-0.18(-0.46%)
Mar 23, 2006	39.67	39.94	39.55	39.78	1,388,335	+0.04(+0.09%)
Mar 22, 2006	39.63	39.81	39.08	39.74	1,244,730	+0.10(+0.25%)
Mar 21, 2006	40.20	40.31	39.64	39.64	1,948,054	-0.61(-1.53%)
Mar 20, 2006	40.83	40.88	40.13	40.26	1,817,461	-0.61(-1.48%)
Mar 17, 2006	40.61	40.91	40.31	40.86	2,408,021	+0.39(+0.95%)
Mar 16, 2006	40.36	40.75	40.22	40.48	2,625,114	+0.41(+1.03%)
Mar 15, 2006	39.22	40.22	39.16	40.07	2,790,163	+1.08(+2.77%)
Mar 14, 2006	38.72	39.20	38.70	38.99	1,803,727	+0.07(+0.18%)
Mar 13, 2006	39.42	39.42	38.74	38.92	2,680,532	-0.44(-1.13%)
Mar 10, 2006	38.62	39.39	38.49	39.36	3,597,093	+0.95(+2.47%)
Mar 09, 2006	38.25	38.59	38.18	38.41	2,217,673	+0.17(+0.43%)
Mar 08, 2006	37.97	38.33	37.73	38.24	2,088,285	+0.28(+0.73%)
Mar 07, 2006	38.13	38.13	37.83	37.97	1,743,731	-0.13(-0.34%)
Mar 06, 2006	37.77	38.28	37.66	38.10	2,181,531	+0.28(+0.74%)
Mar 03, 2006	37.19	38.04	37.08	37.82	3,916,830	+0.70(+1.88%)
Mar 02, 2006	37.23	37.25	36.83	37.12	1,330,507	-0.15(-0.39%)