Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	32.59	32.86	32.59	32.66	1,113,414	+0.05(+0.17%)
May 27, 2005	32.56	32.61	32.37	32.61	628,630	+0.16(+0.49%)
May 26, 2005	32.58	32.95	32.33	32.45	1,255,091	-0.20(-0.61%)
May 25, 2005	33.20	33.24	32.42	32.65	3,284,345	-0.61(-1.85%)
May 24, 2005	33.66	33.66	33.17	33.26	1,317,496	-0.46(-1.35%)
May 23, 2005	33.53	33.82	33.48	33.72	1,869,023	+0.19(+0.56%)
May 20, 2005	33.78	33.78	33.44	33.53	1,427,850	-0.16(-0.48%)
May 19, 2005	32.60	33.77	32.58	33.70	3,904,782	+1.10(+3.36%)
May 18, 2005	32.31	32.60	32.27	32.60	1,727,588	+0.38(+1.19%)
May 17, 2005	32.23	32.25	32.06	32.22	1,122,811	-0.01(-0.03%)
May 16, 2005	32.15	32.34	32.05	32.23	1,544,950	+0.08(+0.25%)
May 13, 2005	32.37	32.42	32.08	32.15	916,320	-0.22(-0.69%)
May 12, 2005	32.38	32.44	32.31	32.37	1,334,363	-0.01(-0.04%)
May 11, 2005	32.39	32.41	31.99	32.38	1,422,549	+0.02(+0.08%)
May 10, 2005	32.25	32.41	32.12	32.36	1,070,526	-0.07(-0.23%)
May 09, 2005	31.85	32.43	31.85	32.43	1,644,461	+0.58(+1.82%)
May 06, 2005	32.37	32.38	31.82	31.85	1,655,545	-0.52(-1.60%)
May 05, 2005	32.11	32.50	32.02	32.37	1,694,819	+0.27(+0.85%)
May 04, 2005	31.92	32.25	31.76	32.10	1,456,041	+0.17(+0.52%)
May 03, 2005	31.71	31.93	31.70	31.93	1,732,888	-0.01(-0.04%)
May 02, 2005	31.77	31.96	31.73	31.94	1,556,274	+0.22(+0.68%)
Apr 29, 2005	31.83	31.85	31.43	31.73	2,262,489	-0.04(-0.12%)
Apr 28, 2005	31.42	31.85	31.39	31.77	1,693,614	+0.43(+1.38%)
Apr 27, 2005	31.14	31.40	31.00	31.33	1,202,083	+0.15(+0.47%)
Apr 26, 2005	30.88	31.23	30.81	31.19	1,120,884	+0.31(+1.01%)
Apr 25, 2005	30.52	30.88	30.41	30.88	1,151,725	+0.36(+1.18%)
Apr 22, 2005	30.48	30.55	30.38	30.52	1,004,025	+0.08(+0.27%)
Apr 21, 2005	30.48	30.53	30.36	30.43	811,508	-0.01(-0.04%)
Apr 20, 2005	30.35	30.48	30.23	30.45	1,179,434	+0.02(+0.05%)
Apr 19, 2005	30.26	30.43	30.20	30.43	1,118,956	+0.15(+0.48%)
Apr 18, 2005	30.37	30.42	30.04	30.28	1,035,589	+0.00(+0.01%)
Apr 15, 2005	30.26	30.38	30.19	30.28	1,269,548	+0.05(+0.15%)
Apr 14, 2005	30.11	30.40	30.06	30.23	1,294,606	+0.12(+0.41%)
Apr 13, 2005	30.07	30.21	29.99	30.11	1,260,151	+0.02(+0.07%)
Apr 12, 2005	29.56	30.42	29.46	30.09	1,728,310	+0.57(+1.93%)
Apr 11, 2005	29.51	29.56	29.38	29.52	836,567	+0.14(+0.47%)
Apr 08, 2005	29.45	29.62	29.32	29.38	1,077,754	-0.06(-0.21%)
Apr 07, 2005	29.24	29.56	29.21	29.45	1,916,731	+0.29(+1.00%)
Apr 06, 2005	29.01	29.22	28.88	29.16	1,231,960	+0.22(+0.75%)
Apr 05, 2005	28.89	29.03	28.69	28.94	1,818,425	+0.12(+0.43%)
Apr 04, 2005	28.89	28.91	28.41	28.82	1,396,768	+0.00(+0.00%)
Apr 01, 2005	29.01	29.13	28.50	28.82	1,484,231	+0.07(+0.23%)
Mar 31, 2005	28.89	29.28	28.75	28.75	1,539,890	-0.04(-0.14%)
Mar 30, 2005	28.55	28.89	28.55	28.79	1,120,161	+0.20(+0.70%)
Mar 29, 2005	28.56	28.84	28.56	28.59	1,887,576	-0.05(-0.17%)
Mar 28, 2005	28.95	28.99	28.59	28.64	1,831,195	-0.25(-0.86%)
Mar 24, 2005	28.78	29.05	28.78	28.89	2,125,391	+0.25(+0.88%)
Mar 23, 2005	29.14	29.14	28.54	28.64	4,322,343	-0.52(-1.78%)
Mar 22, 2005	29.70	29.95	29.16	29.16	1,181,602	-0.52(-1.75%)
Mar 21, 2005	29.88	29.88	29.53	29.67	992,941	-0.23(-0.76%)
Mar 18, 2005	30.09	30.09	29.69	29.90	1,551,215	-0.27(-0.91%)
Mar 17, 2005	29.88	30.26	29.77	30.18	1,504,230	+0.71(+2.41%)
Mar 16, 2005	29.76	30.04	29.40	29.47	773,679	-0.29(-0.98%)
Mar 15, 2005	29.86	30.16	29.60	29.76	895,117	-0.04(-0.14%)
Mar 14, 2005	29.16	29.83	29.10	29.80	1,022,577	+0.50(+1.70%)
Mar 11, 2005	29.71	29.82	29.27	29.30	890,057	-0.71(-2.36%)
Mar 10, 2005	29.60	30.06	29.53	30.01	950,293	+0.45(+1.53%)
Mar 09, 2005	30.28	30.28	29.50	29.56	1,961,065	-0.74(-2.44%)
Mar 08, 2005	30.38	30.46	30.14	30.30	694,167	-0.17(-0.54%)
Mar 07, 2005	29.92	30.53	29.89	30.46	907,405	+0.42(+1.38%)
Mar 04, 2005	29.55	30.05	29.47	30.05	880,178	+0.76(+2.58%)
Mar 03, 2005	28.99	29.31	28.99	29.29	846,686	+0.38(+1.32%)
Mar 02, 2005	28.89	29.04	28.77	28.91	906,441	-0.06(-0.20%)