Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	18.47	18.99	18.37	18.45	794,642	+0.15(+0.79%)
May 28, 2002	18.32	18.38	18.05	18.30	452,257	+0.02(+0.14%)
May 27, 2002	18.30	18.40	18.26	18.28	250,102	+0.00(+0.00%)
May 24, 2002	18.30	18.40	18.26	18.28	216,852	+0.07(+0.39%)
May 23, 2002	17.86	18.32	17.86	18.21	701,636	+0.35(+1.95%)
May 22, 2002	17.85	17.89	17.80	17.86	678,987	+0.00(+0.02%)
May 21, 2002	18.00	18.00	17.85	17.85	436,354	-0.15(-0.81%)
May 20, 2002	18.10	18.12	17.95	18.00	209,141	-0.10(-0.55%)
May 17, 2002	18.00	18.11	17.95	18.10	292,991	+0.14(+0.79%)
May 16, 2002	17.96	17.99	17.85	17.96	397,562	+0.02(+0.09%)
May 15, 2002	17.99	18.01	17.90	17.94	580,199	-0.01(-0.05%)
May 14, 2002	18.07	18.07	17.91	17.95	856,565	-0.10(-0.57%)
May 13, 2002	18.11	18.11	18.03	18.05	733,923	+0.02(+0.14%)
May 10, 2002	18.34	18.34	18.02	18.03	932,945	-0.27(-1.50%)
May 09, 2002	18.41	18.47	18.30	18.30	418,042	-0.10(-0.54%)
May 08, 2002	18.59	18.59	17.86	18.40	1,302,076	-0.16(-0.87%)
May 07, 2002	18.58	18.62	18.55	18.56	730,309	-0.01(-0.04%)
May 06, 2002	18.66	18.67	18.57	18.57	296,364	-0.05(-0.29%)
May 03, 2002	18.53	18.64	18.47	18.63	586,223	+0.03(+0.18%)
May 02, 2002	18.55	18.67	18.50	18.59	1,323,279	-0.08(-0.44%)
May 01, 2002	18.31	18.68	18.31	18.68	656,579	+0.37(+2.04%)
Apr 30, 2002	18.12	18.32	18.10	18.30	801,629	+0.25(+1.38%)
Apr 29, 2002	18.24	18.24	17.90	18.05	679,228	-0.12(-0.64%)
Apr 26, 2002	18.25	18.26	18.12	18.17	216,129	-0.07(-0.39%)
Apr 25, 2002	18.25	18.26	18.16	18.24	379,732	+0.00(+0.00%)
Apr 24, 2002	18.21	18.26	18.10	18.24	1,113,173	+0.20(+1.08%)
Apr 23, 2002	18.57	18.61	18.00	18.05	982,098	-0.46(-2.51%)
Apr 22, 2002	18.86	18.88	18.51	18.51	498,036	-0.31(-1.65%)
Apr 19, 2002	19.06	19.07	18.75	18.82	911,983	-0.15(-0.77%)
Apr 18, 2002	18.84	19.20	18.80	18.97	527,191	+0.17(+0.93%)
Apr 17, 2002	19.04	19.10	18.47	18.79	598,993	-0.24(-1.29%)
Apr 16, 2002	19.44	19.44	18.95	19.04	851,023	-0.32(-1.63%)
Apr 15, 2002	19.45	19.59	19.22	19.35	501,651	-0.20(-1.00%)
Apr 12, 2002	19.08	19.55	19.05	19.55	988,363	+0.60(+3.18%)
Apr 11, 2002	19.07	19.07	18.83	18.95	696,336	-0.13(-0.70%)
Apr 10, 2002	18.93	19.19	18.88	19.08	963,305	+0.24(+1.30%)
Apr 09, 2002	18.61	18.85	18.56	18.83	803,798	+0.23(+1.23%)
Apr 08, 2002	18.32	18.63	18.22	18.61	650,556	+0.15(+0.79%)
Apr 05, 2002	18.47	18.47	18.41	18.46	554,659	+0.05(+0.27%)
Apr 04, 2002	18.54	18.54	18.30	18.41	752,476	-0.12(-0.65%)
Apr 03, 2002	18.65	18.65	18.49	18.53	385,032	-0.12(-0.64%)
Apr 02, 2002	18.51	18.66	18.41	18.65	488,399	+0.18(+0.99%)
Apr 01, 2002	18.37	18.48	18.29	18.47	651,279	+0.14(+0.77%)
Mar 29, 2002	18.41	18.42	18.30	18.33	1,118,233	+0.00(+0.00%)
Mar 28, 2002	18.41	18.42	18.30	18.33	1,118,233	+0.02(+0.09%)
Mar 27, 2002	18.46	18.46	18.26	18.31	1,164,736	-0.05(-0.29%)
Mar 26, 2002	18.37	18.46	18.27	18.37	528,155	+0.00(+0.00%)
Mar 25, 2002	18.47	18.47	18.28	18.37	531,769	-0.10(-0.56%)
Mar 22, 2002	18.51	18.51	18.41	18.47	561,405	-0.04(-0.22%)
Mar 21, 2002	18.37	18.53	18.32	18.51	1,029,806	+0.06(+0.31%)
Mar 20, 2002	18.51	18.61	18.45	18.45	433,222	-0.12(-0.67%)
Mar 19, 2002	18.47	18.67	18.47	18.58	393,225	+0.03(+0.16%)
Mar 18, 2002	18.66	18.66	18.34	18.55	578,995	-0.09(-0.47%)
Mar 15, 2002	18.39	18.76	18.39	18.63	971,015	+0.16(+0.85%)
Mar 14, 2002	18.34	18.51	18.32	18.48	737,297	+0.22(+1.18%)
Mar 13, 2002	18.16	18.33	18.16	18.26	510,566	+0.08(+0.46%)
Mar 12, 2002	18.20	18.24	18.17	18.18	604,053	-0.00(-0.02%)
Mar 11, 2002	18.26	18.29	18.14	18.18	706,455	-0.07(-0.36%)
Mar 08, 2002	18.34	18.38	18.21	18.25	340,216	-0.05(-0.25%)
Mar 07, 2002	18.34	18.38	18.21	18.29	619,233	-0.02(-0.09%)
Mar 06, 2002	18.14	18.33	17.97	18.31	337,325	+0.22(+1.19%)
Mar 05, 2002	17.54	18.22	17.54	18.10	1,464,956	+0.58(+3.32%)
Mar 04, 2002	17.35	17.53	17.35	17.51	1,447,367	+0.09(+0.50%)