Skip to main content

Canadian Imperial Bank Of Commerce (NY: CM )

50.72 +0.65 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 12.25 12.36 12.05 12.25 2,008,050 +0.02(+0.16%)
Jul 29, 2010 12.21 12.30 12.04 12.24 1,648,768 +0.15(+1.24%)
Jul 28, 2010 12.09 12.20 12.08 12.09 1,283,694 +0.01(+0.09%)
Jul 27, 2010 12.01 12.13 11.98 12.07 1,516,050 +0.19(+1.58%)
Jul 26, 2010 11.79 11.98 11.78 11.89 1,335,181 +0.12(+1.03%)
Jul 23, 2010 11.51 11.81 11.47 11.77 2,230,275 +0.21(+1.85%)
Jul 22, 2010 11.57 11.63 11.49 11.55 1,992,228 +0.14(+1.22%)
Jul 21, 2010 11.84 11.85 11.37 11.41 1,420,258 -0.32(-2.75%)
Jul 20, 2010 11.53 11.74 11.47 11.74 1,271,134 +0.14(+1.23%)
Jul 19, 2010 11.72 11.79 11.54 11.59 1,541,521 -0.12(-1.02%)
Jul 16, 2010 11.71 12.04 11.62 11.71 1,928,955 -0.42(-3.45%)
Jul 15, 2010 12.05 12.15 11.76 12.13 1,984,771 +0.10(+0.80%)
Jul 14, 2010 12.00 12.17 11.95 12.04 2,241,870 +0.04(+0.36%)
Jul 13, 2010 11.88 12.08 11.86 11.99 1,502,364 +0.27(+2.33%)
Jul 12, 2010 11.84 11.88 11.68 11.72 1,411,966 -0.11(-0.93%)
Jul 09, 2010 11.83 11.85 11.53 11.83 1,492,400 +0.39(+3.43%)
Jul 08, 2010 11.49 11.51 11.33 11.44 2,442,273 +0.12(+1.10%)
Jul 07, 2010 11.24 11.35 11.16 11.31 2,335,318 +0.11(+1.02%)
Jul 06, 2010 11.23 11.31 11.07 11.20 2,414,530 +0.15(+1.37%)
Jul 02, 2010 11.05 11.32 10.95 11.05 2,465,131 -0.04(-0.37%)
Jul 01, 2010 11.12 11.23 10.90 11.09 918,922 -0.01(-0.10%)
Jun 30, 2010 11.41 11.49 11.08 11.10 1,710 -0.26(-2.29%)
Jun 29, 2010 11.92 11.93 11.32 11.36 4,342,684 -0.89(-7.28%)
Jun 25, 2010 12.25 12.45 12.17 12.25 2,983,820 -0.11(-0.91%)
Jun 24, 2010 12.57 12.58 12.35 12.36 2,706,217 -0.08(-0.66%)
Jun 23, 2010 12.51 12.57 12.31 12.45 2,111,961 -0.24(-1.92%)
Jun 22, 2010 12.86 12.90 12.67 12.69 1,607,721 -0.12(-0.96%)
Jun 21, 2010 12.90 12.99 12.74 12.81 2,726,608 +0.04(+0.34%)
Jun 18, 2010 12.77 12.88 12.69 12.77 1,874,138 +0.07(+0.58%)
Jun 17, 2010 12.76 12.77 12.57 12.70 1,590,608 -0.02(-0.12%)
Jun 16, 2010 12.67 12.79 12.61 12.71 1,480,908 -0.03(-0.25%)
Jun 15, 2010 12.34 12.74 12.33 12.74 1,978,554 +0.51(+4.18%)
Jun 14, 2010 12.22 12.39 12.18 12.23 1,612,862 +0.11(+0.93%)
Jun 11, 2010 12.01 12.16 11.96 12.12 1,497,153 +0.01(+0.09%)
Jun 10, 2010 12.07 12.14 11.95 12.11 1,554,855 +0.27(+2.32%)
Jun 09, 2010 12.07 12.12 11.81 11.83 1,918,387 -0.13(-1.10%)
Jun 08, 2010 11.73 11.98 11.54 11.96 2,521,574 +0.31(+2.69%)
Jun 07, 2010 11.73 11.88 11.64 11.65 1,728,163 -0.09(-0.74%)
Jun 04, 2010 11.74 12.02 11.64 11.74 2,360,870 -0.40(-3.31%)
Jun 03, 2010 12.21 12.30 12.03 12.14 1,877,579 +0.01(+0.04%)
Jun 02, 2010 11.80 12.17 11.78 12.14 2,001,175 +0.48(+4.12%)
Jun 01, 2010 11.75 11.99 11.56 11.65 2,356,016 -0.13(-1.12%)
May 28, 2010 11.79 12.07 11.70 11.79 2,981,761 -0.17(-1.38%)
May 27, 2010 12.22 12.28 11.90 11.95 3,153,098 -0.30(-2.44%)
May 26, 2010 12.34 12.46 12.19 12.25 965 +0.11(+0.87%)
May 25, 2010 11.71 12.20 11.57 12.15 4,058,220 +0.17(+1.39%)
May 24, 2010 12.13 12.17 11.96 11.98 1,059,829 -0.18(-1.50%)
May 21, 2010 11.72 12.22 11.64 12.16 3,373,205 +0.30(+2.54%)
May 20, 2010 11.98 12.11 11.86 11.86 3,393,103 -0.50(-4.04%)
May 19, 2010 12.00 12.40 11.99 12.36 3,001,154 +0.23(+1.91%)
May 18, 2010 12.39 12.46 12.11 12.13 2,198,161 -0.14(-1.11%)
May 17, 2010 12.32 12.36 11.93 12.26 1,473,848 -0.05(-0.44%)
May 14, 2010 12.32 12.52 12.16 12.32 1,731,586 -0.33(-2.61%)
May 13, 2010 12.65 12.75 12.58 12.65 1,170,592 +0.00(+0.00%)
May 12, 2010 12.46 12.67 12.42 12.65 1,320,169 +0.31(+2.53%)
May 11, 2010 12.50 12.55 12.33 12.34 1,319,549 -0.01(-0.09%)
May 10, 2010 12.27 12.37 12.24 12.35 1,497,015 +0.54(+4.57%)
May 07, 2010 11.85 11.92 11.53 11.81 3,672,521 +0.81(+7.39%)
May 06, 2010 12.20 12.22 11.00 11.00 4,170,167 -1.28(-10.42%)
May 05, 2010 12.29 12.50 12.26 12.27 1,948,402 -0.26(-2.06%)
May 04, 2010 12.68 12.70 12.41 12.53 1,863,190 -0.33(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.