Aegon N.V. ADR (NY: AEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	2.738	2.815	2.724	2.794	3,862,090	+0.03(+1.01%)
Jun 29, 2016	2.731	2.773	2.724	2.766	4,417,395	-0.05(-1.73%)
Jun 28, 2016	2.808	2.822	2.752	2.815	5,708,698	+0.01(+0.25%)
Jun 27, 2016	2.822	2.822	2.766	2.808	5,341,523	-0.18(-6.06%)
Jun 24, 2016	2.975	3.080	2.969	2.989	3,982,413	-0.47(-13.68%)
Jun 23, 2016	3.456	3.463	3.407	3.463	2,574,894	+0.15(+4.41%)
Jun 22, 2016	3.344	3.372	3.316	3.316	2,576,903	+0.02(+0.63%)
Jun 21, 2016	3.296	3.330	3.254	3.296	1,567,201	+0.06(+1.94%)
Jun 20, 2016	3.247	3.264	3.219	3.233	2,751,078	+0.15(+4.98%)
Jun 17, 2016	3.080	3.139	3.015	3.080	3,324,894	+0.06(+1.84%)
Jun 16, 2016	2.982	3.024	2.926	3.024	3,083,519	-0.02(-0.69%)
Jun 15, 2016	3.066	3.093	3.045	3.045	2,468,833	+0.00(+0.00%)
Jun 14, 2016	3.059	3.087	3.017	3.045	3,441,320	-0.06(-2.02%)
Jun 13, 2016	3.080	3.135	3.080	3.107	3,183,691	-0.11(-3.46%)
Jun 10, 2016	3.240	3.247	3.198	3.219	3,139,186	-0.17(-5.13%)
Jun 09, 2016	3.386	3.407	3.376	3.393	1,762,168	-0.07(-2.01%)
Jun 08, 2016	3.456	3.470	3.436	3.463	1,412,191	-0.03(-1.00%)
Jun 07, 2016	3.512	3.539	3.484	3.498	2,586,016	+0.00(+0.00%)
Jun 06, 2016	3.470	3.525	3.470	3.498	1,567,593	+0.00(+0.00%)
Jun 03, 2016	3.498	3.505	3.449	3.498	1,947,739	-0.06(-1.76%)
Jun 02, 2016	3.525	3.567	3.518	3.560	1,642,767	+0.01(+0.20%)
Jun 01, 2016	3.498	3.560	3.491	3.553	1,591,743	-0.03(-0.78%)
May 31, 2016	3.595	3.616	3.557	3.581	2,444,429	+0.03(+0.78%)
May 27, 2016	3.546	3.553	3.553	3.553	1,178,072	+0.00(+0.00%)
May 26, 2016	3.560	3.581	3.553	3.553	1,622,693	+0.01(+0.20%)
May 25, 2016	3.518	3.560	3.512	3.546	1,749,907	+0.04(+1.19%)
May 24, 2016	3.470	3.518	3.463	3.505	2,148,454	+0.13(+3.93%)
May 23, 2016	3.393	3.414	3.372	3.372	2,788,029	-0.06(-1.71%)
May 20, 2016	3.411	3.444	3.411	3.431	2,627,273	+0.05(+1.40%)
May 19, 2016	3.370	3.407	3.343	3.383	4,118,436	+0.03(+1.01%)
May 18, 2016	3.255	3.370	3.248	3.350	4,276,057	+0.07(+2.06%)
May 17, 2016	3.309	3.336	3.275	3.282	6,722,534	-0.04(-1.22%)
May 16, 2016	3.289	3.343	3.289	3.323	3,232,215	+0.03(+0.82%)
May 13, 2016	3.309	3.329	3.292	3.296	3,757,819	-0.03(-1.02%)
May 12, 2016	3.363	3.370	3.292	3.329	3,546,758	-0.41(-11.03%)
May 11, 2016	3.715	3.769	3.695	3.742	1,541,373	-0.04(-1.07%)
May 10, 2016	3.749	3.789	3.742	3.783	1,453,230	+0.04(+1.08%)
May 09, 2016	3.776	3.789	3.729	3.742	2,494,597	-0.03(-0.90%)
May 06, 2016	3.722	3.793	3.715	3.776	1,772,846	+0.05(+1.27%)
May 05, 2016	3.742	3.769	3.715	3.729	2,726,715	-0.07(-1.78%)
May 04, 2016	3.803	3.833	3.776	3.796	1,666,790	-0.02(-0.53%)
May 03, 2016	3.871	3.877	3.803	3.817	2,359,996	-0.17(-4.24%)
May 02, 2016	3.925	3.993	3.898	3.986	1,999,694	+0.09(+2.26%)
Apr 29, 2016	3.938	3.948	3.884	3.898	2,783,516	-0.03(-0.86%)
Apr 28, 2016	3.952	3.979	3.925	3.932	4,349,791	+0.00(+0.00%)
Apr 27, 2016	3.932	3.976	3.925	3.932	4,597,161	-0.05(-1.36%)
Apr 26, 2016	3.993	3.999	3.972	3.986	1,945,244	+0.05(+1.20%)
Apr 25, 2016	3.945	3.959	3.905	3.938	1,954,597	-0.17(-4.12%)
Apr 22, 2016	4.067	4.121	4.067	4.108	2,119,812	+0.01(+0.33%)
Apr 21, 2016	4.114	4.121	4.053	4.094	2,272,654	+0.09(+2.20%)
Apr 20, 2016	4.006	4.040	3.999	4.006	2,066,310	+0.04(+1.02%)
Apr 19, 2016	3.965	3.993	3.945	3.965	1,440,885	+0.01(+0.17%)
Apr 18, 2016	3.918	3.979	3.905	3.959	1,080,441	+0.04(+1.04%)
Apr 15, 2016	3.932	3.945	3.911	3.918	1,145,751	-0.03(-0.86%)
Apr 14, 2016	3.959	3.965	3.938	3.952	1,550,701	+0.00(+0.00%)
Apr 13, 2016	3.898	3.952	3.891	3.952	1,862,907	+0.16(+4.10%)
Apr 12, 2016	3.810	3.823	3.752	3.796	2,341,933	+0.04(+1.08%)
Apr 11, 2016	3.776	3.803	3.742	3.756	2,247,135	+0.11(+2.97%)
Apr 08, 2016	3.641	3.674	3.627	3.647	1,637,874	+0.12(+3.26%)
Apr 07, 2016	3.586	3.600	3.519	3.532	1,995,358	-0.05(-1.32%)
Apr 06, 2016	3.559	3.586	3.532	3.580	1,385,909	+0.03(+0.95%)
Apr 05, 2016	3.580	3.580	3.539	3.546	2,349,868	-0.14(-3.68%)
Apr 04, 2016	3.708	3.715	3.668	3.681	1,502,369	+0.03(+0.74%)