Aegon N.V. ADR (NY: AEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	3.085	3.131	3.017	3.022	3,166,281	-0.06(-2.04%)
Jun 29, 2010	3.142	3.142	3.062	3.085	2,465,363	-0.26(-7.71%)
Jun 25, 2010	3.343	3.349	3.251	3.343	1,314,237	-0.01(-0.17%)
Jun 24, 2010	3.406	3.406	3.314	3.349	1,128,112	-0.06(-1.85%)
Jun 23, 2010	3.417	3.446	3.354	3.411	1,255,729	-0.01(-0.33%)
Jun 22, 2010	3.492	3.515	3.406	3.423	1,169,368	-0.13(-3.55%)
Jun 21, 2010	3.595	3.613	3.520	3.549	1,455,354	+0.05(+1.31%)
Jun 18, 2010	3.503	3.526	3.474	3.503	1,088,293	-0.02(-0.65%)
Jun 17, 2010	3.549	3.557	3.480	3.526	1,309,938	-0.01(-0.32%)
Jun 16, 2010	3.526	3.572	3.515	3.537	2,045,961	+0.03(+0.82%)
Jun 15, 2010	3.440	3.515	3.406	3.509	2,286,931	+0.23(+6.98%)
Jun 14, 2010	3.314	3.354	3.274	3.280	1,659,717	+0.10(+3.06%)
Jun 11, 2010	3.097	3.188	3.097	3.183	1,208,673	+0.02(+0.54%)
Jun 10, 2010	3.097	3.171	3.091	3.165	1,938,567	+0.17(+5.74%)
Jun 09, 2010	3.051	3.085	2.971	2.994	5,084,782	-0.06(-2.06%)
Jun 08, 2010	2.999	3.062	2.948	3.057	3,157,252	+0.08(+2.69%)
Jun 07, 2010	3.074	3.091	2.976	2.976	1,876,009	-0.04(-1.33%)
Jun 04, 2010	3.017	3.154	3.005	3.017	7,440,421	-0.29(-8.67%)
Jun 03, 2010	3.354	3.383	3.263	3.303	3,384,648	-0.01(-0.35%)
Jun 02, 2010	3.200	3.320	3.188	3.314	2,255,556	+0.13(+4.14%)
Jun 01, 2010	3.165	3.280	3.160	3.183	1,710,518	-0.08(-2.46%)
May 28, 2010	3.263	3.337	3.228	3.263	1,732,649	-0.10(-2.90%)
May 27, 2010	3.234	3.366	3.217	3.360	1,799,704	+0.29(+9.52%)
May 26, 2010	3.131	3.171	3.057	3.068	6,221,683	-0.09(-2.90%)
May 25, 2010	3.045	3.171	3.019	3.160	2,740,324	-0.05(-1.43%)
May 24, 2010	3.286	3.297	3.205	3.205	7,552,387	-0.20(-5.88%)
May 21, 2010	3.268	3.411	3.263	3.406	14,191,469	+0.10(+3.12%)
May 20, 2010	3.274	3.400	3.257	3.303	21,099,814	-0.22(-6.33%)
May 19, 2010	3.474	3.543	3.434	3.526	2,492,252	+0.07(+2.16%)
May 18, 2010	3.612	3.629	3.434	3.452	3,936,579	-0.07(-1.95%)
May 17, 2010	3.515	3.532	3.386	3.520	3,993,981	+0.02(+0.49%)
May 14, 2010	3.503	3.572	3.434	3.503	4,141,873	-0.12(-3.32%)
May 13, 2010	3.663	3.692	3.612	3.623	1,399,493	-0.11(-2.91%)
May 12, 2010	3.692	3.761	3.675	3.732	2,212,810	-0.01(-0.31%)
May 11, 2010	3.835	3.858	3.732	3.743	1,840,104	-0.10(-2.68%)
May 10, 2010	3.840	3.864	3.806	3.847	4,369,243	+0.48(+14.09%)
May 07, 2010	3.417	3.463	3.257	3.371	6,447,689	-0.05(-1.34%)
May 06, 2010	3.600	3.652	2.999	3.417	7,334,808	-0.27(-7.44%)
May 05, 2010	3.709	3.761	3.675	3.692	4,521,480	-0.13(-3.44%)
May 04, 2010	3.881	3.881	3.766	3.824	5,596,541	-0.23(-5.78%)
May 03, 2010	4.024	4.098	4.001	4.058	2,617,212	+0.04(+1.00%)
Apr 30, 2010	4.081	4.093	3.995	4.018	6,595,022	-0.05(-1.13%)
Apr 29, 2010	3.964	4.093	3.950	4.064	3,310,160	+0.19(+5.03%)
Apr 28, 2010	3.887	3.921	3.829	3.869	12,372,593	-0.03(-0.88%)
Apr 27, 2010	4.007	4.058	3.881	3.904	10,678,604	-0.14(-3.40%)
Apr 26, 2010	4.013	4.075	4.013	4.041	3,483,263	-0.05(-1.12%)
Apr 23, 2010	4.047	4.098	4.018	4.087	1,996,616	+0.04(+0.99%)
Apr 22, 2010	3.961	4.047	3.932	4.047	1,969,397	-0.03(-0.70%)
Apr 21, 2010	4.093	4.110	4.035	4.075	1,035,257	-0.08(-1.93%)
Apr 20, 2010	4.150	4.173	4.116	4.156	1,498,263	+0.02(+0.55%)
Apr 19, 2010	4.058	4.150	4.035	4.133	3,005,554	-0.02(-0.55%)
Apr 16, 2010	4.178	4.207	4.110	4.156	1,998,106	-0.06(-1.49%)
Apr 15, 2010	4.184	4.247	4.184	4.219	2,098,400	-0.02(-0.54%)
Apr 14, 2010	4.167	4.241	4.150	4.241	1,941,111	+0.13(+3.20%)
Apr 13, 2010	4.133	4.138	4.070	4.110	1,924,771	-0.05(-1.10%)
Apr 12, 2010	4.156	4.178	4.144	4.156	720,416	+0.06(+1.54%)
Apr 09, 2010	4.047	4.093	4.030	4.093	821,484	+0.08(+2.00%)
Apr 08, 2010	3.990	4.030	3.972	4.013	2,209,094	-0.01(-0.14%)
Apr 07, 2010	4.035	4.047	3.995	4.018	1,832,031	-0.02(-0.43%)
Apr 06, 2010	3.990	4.041	3.978	4.035	648,508	+0.03(+0.71%)
Apr 05, 2010	4.001	4.018	3.990	4.007	335,935	+0.02(+0.43%)