S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	109.96	110.51	104.75	104.92	12,843,942	-3.82(-3.52%)
Sep 29, 2021	109.34	110.73	108.34	108.75	10,334,817	+0.53(+0.49%)
Sep 28, 2021	112.92	113.19	107.67	108.22	12,931,112	-7.04(-6.11%)
Sep 27, 2021	115.36	116.33	114.64	115.26	5,504,970	-0.99(-0.85%)
Sep 24, 2021	114.32	116.81	114.11	116.25	5,416,617	+0.55(+0.47%)
Sep 23, 2021	113.13	116.97	112.94	115.70	6,740,867	+4.10(+3.67%)
Sep 22, 2021	110.30	113.24	109.50	111.60	9,183,784	+3.07(+2.83%)
Sep 21, 2021	110.60	111.64	108.06	108.53	10,553,289	-0.21(-0.20%)
Sep 20, 2021	109.44	110.73	104.75	108.75	16,400,144	-5.86(-5.11%)
Sep 17, 2021	117.29	117.64	114.18	114.60	8,604,890	-3.30(-2.80%)
Sep 16, 2021	118.05	118.89	115.46	117.91	5,843,492	-0.63(-0.53%)
Sep 15, 2021	115.98	119.46	115.04	118.53	6,318,874	+2.86(+2.48%)
Sep 14, 2021	118.73	118.92	114.90	115.67	6,994,406	-1.86(-1.59%)
Sep 13, 2021	119.19	119.38	115.61	117.53	6,434,330	+0.80(+0.69%)
Sep 10, 2021	121.12	121.49	116.56	116.73	6,310,144	-2.69(-2.25%)
Sep 09, 2021	120.86	122.40	119.29	119.42	6,675,581	-1.67(-1.38%)
Sep 08, 2021	121.00	121.67	119.43	121.08	7,690,894	-0.51(-0.42%)
Sep 07, 2021	122.53	122.62	120.94	121.59	5,031,126	-1.27(-1.03%)
Sep 03, 2021	121.95	123.28	121.59	122.86	3,875,660	-0.15(-0.12%)
Sep 02, 2021	123.04	123.66	121.92	123.01	4,896,551	+1.00(+0.82%)
Sep 01, 2021	122.47	122.89	121.63	122.01	5,762,235	+0.31(+0.26%)
Aug 31, 2021	122.10	122.40	121.12	121.69	4,961,330	-0.50(-0.41%)
Aug 30, 2021	121.14	122.88	120.98	122.19	3,943,207	+1.63(+1.35%)
Aug 27, 2021	118.10	120.91	118.07	120.56	6,465,115	+3.11(+2.65%)
Aug 26, 2021	119.35	119.55	117.38	117.46	6,446,520	-2.14(-1.79%)
Aug 25, 2021	119.02	120.02	118.70	119.59	3,109,645	+0.73(+0.61%)
Aug 24, 2021	118.88	119.28	118.42	118.87	3,592,899	+0.65(+0.55%)
Aug 23, 2021	116.62	119.05	116.62	118.22	5,517,259	+2.90(+2.52%)
Aug 20, 2021	112.84	115.51	112.44	115.32	7,927,143	+2.71(+2.40%)
Aug 19, 2021	109.81	113.55	109.69	112.61	12,311,209	+0.59(+0.53%)
Aug 18, 2021	115.01	116.33	111.85	112.02	8,366,434	-3.83(-3.31%)
Aug 17, 2021	116.02	116.61	113.35	115.86	7,820,185	-2.39(-2.02%)
Aug 16, 2021	116.27	118.27	114.95	118.25	5,120,018	+0.88(+0.75%)
Aug 13, 2021	117.13	117.39	116.73	117.37	3,038,802	+0.70(+0.60%)
Aug 12, 2021	115.60	116.87	114.85	116.67	4,403,061	+0.97(+0.84%)
Aug 11, 2021	115.74	115.81	114.82	115.70	3,741,637	+0.84(+0.73%)
Aug 10, 2021	114.76	115.46	114.24	114.86	4,300,983	+0.39(+0.34%)
Aug 09, 2021	114.69	114.95	113.80	114.46	3,157,681	-0.31(-0.27%)
Aug 06, 2021	114.42	115.07	114.20	114.78	3,339,454	+0.68(+0.59%)
Aug 05, 2021	113.00	114.24	112.74	114.10	3,135,492	+2.00(+1.78%)
Aug 04, 2021	112.67	113.17	111.87	112.10	4,279,779	-1.65(-1.45%)
Aug 03, 2021	111.65	113.81	109.90	113.75	5,076,908	+2.66(+2.39%)
Aug 02, 2021	113.15	113.59	110.83	111.09	4,721,121	-0.60(-0.54%)
Jul 30, 2021	111.32	112.97	111.21	111.69	4,261,941	-1.78(-1.56%)
Jul 29, 2021	112.79	114.31	112.79	113.46	5,050,193	+1.43(+1.28%)
Jul 28, 2021	112.66	113.16	110.86	112.03	5,783,940	-0.07(-0.06%)
Jul 27, 2021	112.88	112.89	109.83	112.10	6,297,702	-1.62(-1.42%)
Jul 26, 2021	112.41	113.72	112.39	113.72	3,304,758	+0.81(+0.72%)
Jul 23, 2021	111.10	113.16	110.57	112.91	5,290,933	+3.31(+3.02%)
Jul 22, 2021	109.01	109.75	108.22	109.59	3,904,647	+0.70(+0.64%)
Jul 21, 2021	107.26	108.99	107.10	108.89	4,650,506	+2.53(+2.38%)
Jul 20, 2021	102.43	107.26	101.83	106.36	8,266,925	+4.33(+4.24%)
Jul 19, 2021	102.82	103.20	99.75	102.04	14,229,879	-4.62(-4.33%)
Jul 16, 2021	110.15	110.22	106.34	106.66	6,415,218	-2.62(-2.40%)
Jul 15, 2021	109.30	109.84	107.71	109.28	7,416,029	-1.00(-0.91%)
Jul 14, 2021	111.30	111.66	109.39	110.28	5,754,624	+0.33(+0.30%)
Jul 13, 2021	110.43	111.64	109.70	109.94	6,398,815	-1.15(-1.03%)
Jul 12, 2021	109.81	111.26	109.46	111.09	4,430,725	+1.28(+1.17%)
Jul 09, 2021	107.68	110.06	107.48	109.81	4,658,730	+3.38(+3.18%)
Jul 08, 2021	104.88	107.09	103.93	106.42	7,812,364	-2.73(-2.50%)
Jul 07, 2021	108.53	109.36	106.93	109.15	5,636,461	+1.19(+1.10%)
Jul 06, 2021	108.66	108.83	105.81	107.96	6,272,237	-0.69(-0.63%)
Jul 02, 2021	107.10	108.88	106.84	108.65	3,859,722	+2.44(+2.30%)