S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.06	22.06	21.57	21.67	3,826,534	-0.43(-1.95%)
May 28, 2015	22.05	22.13	21.83	22.10	3,127,501	-0.05(-0.24%)
May 27, 2015	21.73	22.24	21.60	22.15	3,365,921	+0.58(+2.68%)
May 26, 2015	22.08	22.11	21.40	21.57	5,345,928	-0.69(-3.08%)
May 22, 2015	22.29	22.26	22.26	22.26	3,523,148	-0.17(-0.74%)
May 21, 2015	22.18	22.51	22.12	22.43	2,221,658	+0.20(+0.89%)
May 20, 2015	22.34	22.52	22.10	22.23	3,528,255	-0.05(-0.21%)
May 19, 2015	22.38	22.45	22.18	22.27	2,807,628	-0.03(-0.16%)
May 18, 2015	22.04	22.41	22.03	22.31	2,402,152	+0.21(+0.94%)
May 15, 2015	22.07	22.16	21.92	22.10	2,720,361	+0.07(+0.34%)
May 14, 2015	21.74	22.06	21.63	22.03	4,435,316	+0.66(+3.08%)
May 13, 2015	21.52	21.73	21.29	21.37	3,306,249	+0.03(+0.12%)
May 12, 2015	21.24	21.56	20.94	21.34	5,311,680	-0.20(-0.94%)
May 11, 2015	21.81	21.95	21.53	21.55	2,974,671	-0.31(-1.43%)
May 08, 2015	21.63	21.93	21.62	21.86	6,114,960	+0.82(+3.91%)
May 07, 2015	20.75	21.19	20.64	21.04	3,065,481	+0.24(+1.14%)
May 06, 2015	21.26	21.36	20.40	20.80	6,391,237	-0.24(-1.15%)
May 05, 2015	21.71	21.84	21.01	21.04	6,181,797	-0.77(-3.51%)
May 04, 2015	21.78	22.01	21.72	21.81	2,711,815	+0.21(+0.96%)
May 01, 2015	21.24	21.63	21.20	21.60	4,236,320	+0.65(+3.10%)
Apr 30, 2015	21.40	21.53	20.69	20.95	5,804,981	-0.64(-2.97%)
Apr 29, 2015	21.53	21.81	21.30	21.59	4,927,612	-0.26(-1.18%)
Apr 28, 2015	21.66	21.88	21.21	21.85	3,405,238	+0.20(+0.92%)
Apr 27, 2015	22.15	22.19	21.60	21.65	4,501,460	-0.29(-1.30%)
Apr 24, 2015	21.95	22.03	21.77	21.94	3,693,488	+0.16(+0.74%)
Apr 23, 2015	21.49	22.03	21.44	21.78	3,808,340	+0.14(+0.66%)
Apr 22, 2015	21.44	21.69	21.10	21.63	3,132,240	+0.33(+1.53%)
Apr 21, 2015	21.63	21.69	21.21	21.31	2,704,030	-0.07(-0.32%)
Apr 20, 2015	21.17	21.51	21.13	21.38	3,501,787	+0.56(+2.68%)
Apr 17, 2015	21.12	21.21	20.54	20.82	6,023,496	-0.74(-3.44%)
Apr 16, 2015	21.48	21.75	21.40	21.56	4,011,645	-0.03(-0.16%)
Apr 15, 2015	21.50	21.77	21.44	21.60	3,131,235	+0.30(+1.41%)
Apr 14, 2015	21.15	21.36	20.88	21.30	3,582,630	+0.12(+0.56%)
Apr 13, 2015	21.42	21.64	21.18	21.18	2,964,166	-0.29(-1.36%)
Apr 10, 2015	21.22	21.49	21.16	21.47	3,286,586	+0.32(+1.53%)
Apr 09, 2015	20.81	21.21	20.63	21.15	4,072,284	+0.29(+1.39%)
Apr 08, 2015	20.74	21.01	20.58	20.85	4,293,272	+0.21(+1.02%)
Apr 07, 2015	20.83	21.10	20.64	20.64	8,774,979	-0.17(-0.81%)
Apr 06, 2015	20.08	21.00	20.05	20.81	4,958,512	+0.43(+2.12%)
Apr 02, 2015	20.15	20.38	20.38	20.38	2,878,559	+0.16(+0.81%)
Apr 01, 2015	20.39	20.40	19.84	20.22	7,313,992	-0.20(-0.97%)
Mar 31, 2015	20.66	20.91	20.40	20.42	5,790,222	-0.54(-2.60%)
Mar 30, 2015	20.58	21.06	20.58	20.96	4,067,869	+0.75(+3.70%)
Mar 27, 2015	20.05	20.29	19.99	20.21	3,575,062	+0.12(+0.60%)
Mar 26, 2015	20.01	20.41	19.75	20.09	5,435,794	-0.15(-0.73%)
Mar 25, 2015	21.25	21.33	20.22	20.24	7,353,282	-0.91(-4.32%)
Mar 24, 2015	21.47	21.65	21.14	21.15	3,401,196	-0.38(-1.76%)
Mar 23, 2015	21.66	21.87	21.53	21.53	4,292,133	-0.12(-0.54%)
Mar 20, 2015	21.45	21.84	21.42	21.65	7,671,371	+0.56(+2.67%)
Mar 19, 2015	21.24	21.34	20.97	21.09	6,331,487	-0.31(-1.46%)
Mar 18, 2015	20.49	21.64	20.26	21.40	8,356,021	+0.74(+3.60%)
Mar 17, 2015	20.56	20.78	20.36	20.66	5,105,303	-0.20(-0.96%)
Mar 16, 2015	20.30	20.87	20.29	20.86	5,358,573	+0.82(+4.09%)
Mar 13, 2015	20.31	20.37	19.67	20.04	8,410,829	-0.39(-1.92%)
Mar 12, 2015	19.88	20.44	19.87	20.43	4,661,095	+0.76(+3.89%)
Mar 11, 2015	19.90	19.96	19.64	19.67	4,429,918	-0.15(-0.75%)
Mar 10, 2015	20.32	20.35	19.81	19.81	7,230,659	-1.01(-4.86%)
Mar 09, 2015	20.63	20.95	20.60	20.82	2,936,719	+0.25(+1.23%)
Mar 06, 2015	21.15	21.31	20.45	20.57	7,226,075	-0.90(-4.20%)
Mar 05, 2015	21.54	21.59	21.30	21.47	3,056,674	+0.06(+0.26%)
Mar 04, 2015	21.45	21.49	21.15	21.42	4,226,842	-0.27(-1.23%)
Mar 03, 2015	21.80	21.83	21.50	21.69	4,934,981	-0.27(-1.25%)