Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.772	4.855	4.717	4.735	75,012,712	+0.08(+1.78%)
May 27, 2021	4.552	4.680	4.552	4.653	56,650,736	+0.11(+2.42%)
May 26, 2021	4.524	4.616	4.515	4.543	50,892,296	-0.05(-1.00%)
May 25, 2021	4.625	4.634	4.543	4.588	28,734,184	-0.02(-0.40%)
May 24, 2021	4.625	4.671	4.588	4.607	22,531,218	-0.03(-0.59%)
May 21, 2021	4.726	4.731	4.625	4.634	42,439,804	-0.09(-1.94%)
May 20, 2021	4.543	4.726	4.533	4.726	53,976,504	+0.19(+4.25%)
May 19, 2021	4.497	4.561	4.487	4.533	29,794,734	-0.04(-0.80%)
May 18, 2021	4.579	4.653	4.543	4.570	47,175,116	+0.06(+1.43%)
May 17, 2021	4.478	4.529	4.461	4.506	23,922,702	+0.01(+0.20%)
May 14, 2021	4.442	4.497	4.396	4.497	26,486,702	+0.14(+3.16%)
May 13, 2021	4.368	4.396	4.276	4.359	37,870,324	+0.04(+0.85%)
May 12, 2021	4.451	4.478	4.304	4.322	48,293,412	-0.20(-4.46%)
May 11, 2021	4.451	4.533	4.423	4.524	52,670,796	-0.05(-1.00%)
May 10, 2021	4.717	4.726	4.552	4.570	61,118,508	-0.11(-2.35%)
May 07, 2021	4.607	4.754	4.570	4.680	82,375,648	+0.21(+4.72%)
May 06, 2021	4.405	4.478	4.396	4.469	40,637,044	+0.06(+1.46%)
May 05, 2021	4.396	4.451	4.368	4.405	43,547,864	+0.09(+2.13%)
May 04, 2021	4.405	4.432	4.231	4.313	59,311,576	-0.19(-4.28%)
May 03, 2021	4.368	4.533	4.331	4.506	79,578,088	+0.21(+4.91%)
Apr 30, 2021	4.368	4.432	4.249	4.295	73,017,032	+0.01(+0.21%)
Apr 29, 2021	4.460	4.524	4.175	4.286	180,682,208	+0.43(+11.19%)
Apr 28, 2021	3.909	3.946	3.845	3.854	33,185,678	-0.02(-0.47%)
Apr 27, 2021	3.854	3.882	3.827	3.873	31,835,666	+0.02(+0.48%)
Apr 26, 2021	3.863	3.882	3.827	3.854	36,949,080	+0.00(+0.00%)
Apr 23, 2021	3.818	3.854	3.781	3.854	26,230,118	+0.04(+0.96%)
Apr 22, 2021	3.854	3.882	3.818	3.818	32,852,274	-0.05(-1.19%)
Apr 21, 2021	3.799	3.873	3.790	3.863	27,173,530	+0.06(+1.45%)
Apr 20, 2021	3.790	3.808	3.772	3.808	34,801,180	-0.02(-0.48%)
Apr 19, 2021	3.827	3.873	3.808	3.827	35,851,880	-0.01(-0.24%)
Apr 16, 2021	3.808	3.845	3.790	3.836	24,969,114	+0.05(+1.21%)
Apr 15, 2021	3.781	3.827	3.763	3.790	28,428,122	+0.00(+0.00%)
Apr 14, 2021	3.790	3.827	3.772	3.790	31,233,274	+0.00(+0.00%)
Apr 13, 2021	3.744	3.808	3.726	3.790	25,480,722	+0.06(+1.47%)
Apr 12, 2021	3.772	3.790	3.735	3.735	21,964,874	-0.06(-1.45%)
Apr 09, 2021	3.744	3.808	3.735	3.790	49,461,156	+0.06(+1.72%)
Apr 08, 2021	3.744	3.763	3.689	3.726	22,483,778	+0.01(+0.25%)
Apr 07, 2021	3.698	3.717	3.671	3.717	32,753,912	+0.05(+1.25%)
Apr 06, 2021	3.689	3.707	3.662	3.671	27,001,530	-0.05(-1.23%)
Apr 05, 2021	3.680	3.717	3.671	3.717	23,192,670	+0.05(+1.25%)
Apr 01, 2021	3.671	3.707	3.643	3.671	26,496,986	+0.04(+1.01%)
Mar 31, 2021	3.643	3.671	3.634	3.634	20,275,948	-0.03(-0.75%)
Mar 30, 2021	3.662	3.671	3.588	3.662	32,407,028	-0.03(-0.75%)
Mar 29, 2021	3.707	3.744	3.671	3.689	28,549,304	-0.04(-0.99%)
Mar 26, 2021	3.689	3.753	3.643	3.726	37,618,816	+0.08(+2.27%)
Mar 25, 2021	3.597	3.671	3.579	3.643	41,393,892	+0.05(+1.28%)
Mar 24, 2021	3.652	3.671	3.597	3.597	38,102,396	-0.06(-1.51%)
Mar 23, 2021	3.726	3.744	3.652	3.652	36,766,096	-0.07(-1.97%)
Mar 22, 2021	3.735	3.772	3.707	3.726	33,950,184	+0.04(+1.00%)
Mar 19, 2021	3.616	3.753	3.606	3.689	51,792,572	+0.10(+2.81%)
Mar 18, 2021	3.707	3.790	3.588	3.588	91,341,224	-0.34(-8.64%)
Mar 17, 2021	3.845	3.946	3.818	3.928	26,854,408	+0.04(+0.94%)
Mar 16, 2021	3.964	3.992	3.845	3.891	40,371,112	-0.06(-1.40%)
Mar 15, 2021	3.937	4.029	3.909	3.946	64,999,148	+0.07(+1.90%)
Mar 12, 2021	3.753	3.877	3.744	3.873	46,788,224	+0.11(+2.93%)
Mar 11, 2021	3.744	3.799	3.717	3.763	51,962,992	+0.13(+3.54%)
Mar 10, 2021	3.707	3.717	3.597	3.634	52,316,752	+0.00(+0.00%)
Mar 09, 2021	3.634	3.680	3.625	3.634	31,253,146	+0.08(+2.33%)
Mar 08, 2021	3.542	3.643	3.515	3.551	48,687,252	-0.01(-0.26%)
Mar 05, 2021	3.551	3.579	3.460	3.561	66,438,064	+0.06(+1.57%)
Mar 04, 2021	3.634	3.671	3.441	3.506	84,264,696	-0.15(-4.02%)
Mar 03, 2021	3.671	3.689	3.625	3.652	44,930,728	-0.06(-1.49%)
Mar 02, 2021	3.698	3.735	3.671	3.707	31,518,264	+0.00(+0.00%)