Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.288	5.369	5.271	5.351	10,722,607	+0.07(+1.36%)
Sep 28, 2017	5.288	5.297	5.253	5.279	8,932,638	+0.02(+0.34%)
Sep 27, 2017			5.217	5.261	14,086,629	-0.04(-0.68%)
Sep 26, 2017	5.297	5.342	5.279	5.297	13,645,311	-0.01(-0.17%)
Sep 25, 2017	5.360	5.378	5.306	5.306	11,625,213	-0.06(-1.17%)
Sep 22, 2017	5.351	5.414	5.342	5.369	15,817,705	-0.04(-0.83%)
Sep 21, 2017	5.458	5.476	5.405	5.414	18,427,102	-0.12(-2.10%)
Sep 20, 2017	5.584	5.584	5.458	5.530	15,219,379	-0.04(-0.64%)
Sep 19, 2017	5.593	5.602	5.548	5.566	14,654,538	+0.01(+0.16%)
Sep 18, 2017	5.566	5.602	5.530	5.557	16,413,228	+0.04(+0.81%)
Sep 15, 2017	5.539	5.566	5.503	5.512	21,057,708	+0.13(+2.50%)
Sep 14, 2017	5.360	5.378	5.342	5.378	8,854,756	-0.01(-0.17%)
Sep 13, 2017	5.396	5.405	5.369	5.387	8,255,107	-0.06(-1.15%)
Sep 12, 2017	5.467	5.475	5.423	5.449	16,591,699	+0.01(+0.16%)
Sep 11, 2017	5.458	5.485	5.414	5.440	12,990,252	+0.08(+1.50%)
Sep 08, 2017	5.423	5.431	5.351	5.360	19,483,752	-0.18(-3.23%)
Sep 07, 2017	5.593	5.602	5.521	5.539	13,925,175	+0.03(+0.49%)
Sep 06, 2017	5.503	5.521	5.467	5.512	11,151,156	+0.05(+0.98%)
Sep 05, 2017	5.530	5.539	5.431	5.458	17,480,756	-0.11(-1.93%)
Sep 01, 2017	5.602	5.624	5.552	5.566	6,756,094	+0.04(+0.65%)
Aug 31, 2017	5.521	5.548	5.494	5.530	8,723,298	+0.00(+0.00%)
Aug 30, 2017	5.539	5.539	5.494	5.530	8,686,982	-0.02(-0.32%)
Aug 29, 2017	5.494	5.557	5.477	5.548	8,292,402	-0.01(-0.16%)
Aug 28, 2017	5.557	5.584	5.543	5.557	7,653,127	+0.00(+0.00%)
Aug 25, 2017	5.557	5.593	5.539	5.557	10,710,669	+0.04(+0.81%)
Aug 24, 2017	5.539	5.566	5.503	5.512	15,469,413	-0.08(-1.44%)
Aug 23, 2017	5.566	5.593	5.539	5.593	10,219,272	+0.02(+0.32%)
Aug 22, 2017	5.548	5.584	5.539	5.575	5,748,735	+0.07(+1.30%)
Aug 21, 2017	5.521	5.539	5.481	5.503	7,945,993	-0.04(-0.65%)
Aug 18, 2017	5.521	5.557	5.485	5.539	11,292,153	-0.05(-0.96%)
Aug 17, 2017	5.655	5.673	5.575	5.593	11,866,322	-0.10(-1.73%)
Aug 16, 2017	5.682	5.704	5.664	5.691	6,141,874	+0.03(+0.47%)
Aug 15, 2017	5.682	5.682	5.637	5.664	5,718,637	+0.00(+0.00%)
Aug 14, 2017	5.646	5.673	5.637	5.664	7,197,030	+0.06(+1.12%)
Aug 11, 2017	5.584	5.619	5.548	5.602	10,725,972	+0.01(+0.16%)
Aug 10, 2017	5.673	5.700	5.593	5.593	12,807,546	-0.10(-1.73%)
Aug 09, 2017	5.682	5.709	5.664	5.691	8,254,904	-0.07(-1.24%)
Aug 08, 2017	5.816	5.833	5.745	5.763	10,223,509	-0.05(-0.92%)
Aug 07, 2017	5.825	5.843	5.794	5.816	9,387,750	-0.02(-0.31%)
Aug 04, 2017	5.888	5.897	5.834	5.834	8,195,693	-0.02(-0.31%)
Aug 03, 2017	5.861	5.879	5.843	5.852	8,258,296	+0.02(+0.31%)
Aug 02, 2017	5.888	5.897	5.825	5.834	11,151,088	-0.02(-0.31%)
Aug 01, 2017	5.816	5.861	5.780	5.852	21,325,576	+0.13(+2.35%)
Jul 31, 2017	5.709	5.736	5.655	5.718	24,170,974	-0.01(-0.16%)
Jul 28, 2017	5.646	5.736	5.619	5.727	19,316,782	+0.03(+0.47%)
Jul 27, 2017	5.763	5.789	5.615	5.700	30,576,140	+0.18(+3.24%)
Jul 26, 2017	5.530	5.552	5.503	5.521	13,787,726	+0.01(+0.16%)
Jul 25, 2017	5.503	5.539	5.485	5.512	13,768,448	-0.06(-1.12%)
Jul 24, 2017	5.566	5.584	5.539	5.575	8,726,300	+0.03(+0.48%)
Jul 21, 2017	5.557	5.575	5.503	5.548	10,172,548	-0.05(-0.96%)
Jul 20, 2017	5.593	5.619	5.557	5.602	11,069,981	+0.04(+0.64%)
Jul 19, 2017	5.566	5.597	5.539	5.566	9,257,346	+0.07(+1.30%)
Jul 18, 2017	5.494	5.530	5.476	5.494	13,854,762	-0.15(-2.69%)
Jul 17, 2017	5.637	5.669	5.628	5.646	8,022,225	-0.02(-0.32%)
Jul 14, 2017		5.664	5.602	5.664	8,633,848	+0.00(+0.00%)
Jul 13, 2017	5.637	5.664	5.610	5.664	11,590,402	-0.01(-0.16%)
Jul 12, 2017	5.619	5.709	5.619	5.673	12,920,649	+0.09(+1.60%)
Jul 11, 2017	5.548	5.593	5.512	5.584	13,168,721	-0.02(-0.32%)
Jul 10, 2017	5.539	5.619	5.539	5.602	11,643,686	+0.01(+0.16%)
Jul 07, 2017	5.521	5.602	5.512	5.593	13,306,416	+0.10(+1.79%)
Jul 06, 2017	5.476	5.530	5.467	5.494	15,840,322	-0.07(-1.29%)
Jul 05, 2017	5.575	5.584	5.530	5.566	16,097,965	+0.06(+1.14%)