Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	2.956	2.978	2.926	2.941	20,441,124	-0.03(-1.00%)
Jul 30, 2013	2.989	3.000	2.956	2.971	13,027,015	+0.01(+0.25%)
Jul 29, 2013	2.978	2.993	2.956	2.963	12,471,879	-0.03(-1.00%)
Jul 26, 2013	3.000	3.008	2.978	2.993	14,959,504	-0.03(-0.99%)
Jul 25, 2013	2.978	3.038	2.978	3.023	21,561,232	+0.03(+1.00%)
Jul 24, 2013	3.000	3.015	2.963	2.993	28,378,134	+0.02(+0.75%)
Jul 23, 2013	2.986	3.008	2.971	2.971	18,204,318	+0.02(+0.76%)
Jul 22, 2013	2.978	3.000	2.941	2.948	27,449,890	-0.05(-1.74%)
Jul 19, 2013	2.978	3.030	2.971	3.000	42,192,232	-0.01(-0.25%)
Jul 18, 2013	2.900	3.038	2.896	3.008	87,219,032	-0.00(-0.12%)
Jul 17, 2013	3.038	3.045	2.986	3.012	42,221,052	+0.03(+0.87%)
Jul 16, 2013	3.023	3.053	2.963	2.986	36,725,992	-0.09(-2.91%)
Jul 15, 2013	3.068	3.105	3.045	3.075	23,420,262	-0.02(-0.72%)
Jul 12, 2013	3.090	3.112	3.068	3.098	30,120,790	-0.04(-1.43%)
Jul 11, 2013	3.157	3.165	3.038	3.142	53,739,320	+0.05(+1.69%)
Jul 10, 2013	3.042	3.105	3.023	3.090	41,039,236	-0.06(-1.90%)
Jul 09, 2013	3.157	3.198	3.142	3.150	50,591,368	+0.07(+2.18%)
Jul 08, 2013	3.053	3.098	3.045	3.083	41,965,268	+0.04(+1.23%)
Jul 05, 2013	3.004	3.053	2.971	3.045	43,832,948	+0.11(+3.82%)
Jul 03, 2013	2.889	2.971	2.874	2.933	25,638,056	+0.07(+2.61%)
Jul 02, 2013	2.903	2.911	2.851	2.859	20,287,336	-0.02(-0.78%)
Jul 01, 2013	2.948	2.956	2.840	2.881	47,719,720	+0.09(+3.21%)
Jun 28, 2013	2.814	2.821	2.762	2.791	26,484,340	-0.05(-1.84%)
Jun 27, 2013	2.915	2.926	2.821	2.844	32,250,932	-0.07(-2.56%)
Jun 26, 2013	2.870	2.918	2.851	2.918	31,079,334	+0.05(+1.82%)
Jun 25, 2013	2.866	2.881	2.821	2.866	31,221,388	+0.03(+1.05%)
Jun 24, 2013	2.851	2.874	2.829	2.836	53,817,960	-0.10(-3.31%)
Jun 21, 2013	2.870	2.941	2.851	2.933	48,272,256	+0.07(+2.61%)
Jun 20, 2013	2.896	2.971	2.821	2.859	84,010,464	-0.01(-0.52%)
Jun 19, 2013	2.847	2.903	2.829	2.874	57,699,216	-0.01(-0.26%)
Jun 18, 2013	2.754	3.075	2.739	2.881	177,563,024	+0.13(+4.61%)
Jun 17, 2013	2.777	2.806	2.747	2.754	27,885,160	+0.05(+1.93%)
Jun 14, 2013	2.747	2.762	2.694	2.702	39,836,148	+0.07(+2.55%)
Jun 13, 2013	2.620	2.642	2.583	2.635	18,591,576	+0.03(+1.15%)
Jun 12, 2013	2.590	2.620	2.553	2.605	22,480,404	+0.01(+0.58%)
Jun 11, 2013	2.620	2.635	2.583	2.590	16,518,240	-0.08(-3.07%)
Jun 10, 2013	2.680	2.687	2.650	2.672	13,584,397	+0.03(+1.13%)
Jun 07, 2013	2.620	2.650	2.605	2.642	25,618,350	+0.01(+0.28%)
Jun 06, 2013	2.575	2.650	2.568	2.635	32,511,664	+0.05(+2.02%)
Jun 05, 2013	2.594	2.620	2.553	2.583	38,507,204	-0.06(-2.26%)
Jun 04, 2013	2.620	2.650	2.620	2.642	26,802,654	+0.04(+1.72%)
Jun 03, 2013	2.568	2.597	2.553	2.597	25,816,000	+0.03(+1.16%)
May 31, 2013	2.553	2.620	2.530	2.568	34,579,080	-0.02(-0.86%)
May 30, 2013	2.698	2.702	2.590	2.590	46,941,016	-0.10(-3.88%)
May 29, 2013	2.665	2.709	2.657	2.694	24,036,404	+0.01(+0.56%)
May 28, 2013	2.732	2.747	2.665	2.680	32,123,686	-0.04(-1.64%)
May 24, 2013	2.657	2.747	2.646	2.724	33,544,938	+0.04(+1.39%)
May 23, 2013	2.665	2.702	2.620	2.687	40,195,508	-0.03(-1.10%)
May 22, 2013	2.799	2.825	2.694	2.717	48,314,976	-0.07(-2.67%)
May 21, 2013	2.814	2.829	2.769	2.791	32,075,958	-0.01(-0.53%)
May 20, 2013	2.821	2.836	2.791	2.806	32,001,038	+0.02(+0.80%)
May 17, 2013	2.784	2.799	2.762	2.784	35,272,804	+0.03(+1.08%)
May 16, 2013	2.814	2.825	2.754	2.754	51,765,852	-0.04(-1.60%)
May 15, 2013	2.750	2.814	2.717	2.799	68,849,112	-0.07(-2.34%)
May 13, 2013	2.829	2.922	2.814	2.866	79,560,576	+0.13(+4.92%)
May 10, 2013	2.724	2.732	2.702	2.732	33,764,576	+0.08(+3.10%)
May 09, 2013	2.672	2.694	2.635	2.650	35,731,464	+0.02(+0.85%)
May 08, 2013	2.642	2.687	2.620	2.627	35,797,912	+0.01(+0.57%)
May 07, 2013	2.650	2.680	2.575	2.612	56,614,792	+0.07(+2.94%)
May 06, 2013	2.538	2.568	2.515	2.538	37,390,732	+0.07(+3.03%)
May 03, 2013	2.478	2.485	2.456	2.463	30,784,524	+0.03(+1.23%)
May 02, 2013	2.456	2.471	2.426	2.433	29,763,426	-0.06(-2.40%)