Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.995	2.018	1.927	1.946	83,843,448	-0.07(-3.56%)
Sep 27, 2012	2.002	2.033	1.965	2.018	40,406,552	+0.06(+3.09%)
Sep 26, 2012	1.995	2.002	1.912	1.957	69,979,496	-0.08(-4.07%)
Sep 25, 2012	2.093	2.101	2.025	2.040	41,965,452	-0.03(-1.46%)
Sep 24, 2012	2.040	2.093	2.018	2.070	32,508,310	-0.02(-1.08%)
Sep 21, 2012	2.108	2.131	2.018	2.093	74,063,632	-0.06(-2.81%)
Sep 20, 2012	2.138	2.169	2.123	2.154	39,068,528	-0.03(-1.38%)
Sep 19, 2012	2.169	2.191	2.138	2.184	37,377,728	-0.01(-0.34%)
Sep 18, 2012	2.169	2.229	2.138	2.191	65,523,868	-0.05(-2.36%)
Sep 17, 2012	2.301	2.335	2.199	2.244	66,907,052	-0.01(-0.34%)
Sep 14, 2012	2.274	2.373	2.191	2.252	138,916,432	+0.03(+1.36%)
Sep 13, 2012	2.116	2.244	2.101	2.222	84,521,808	+0.14(+6.91%)
Sep 12, 2012	2.222	2.252	2.048	2.078	194,899,456	-0.03(-1.43%)
Sep 11, 2012	2.108	2.123	2.070	2.108	58,913,508	+0.12(+6.08%)
Sep 10, 2012	2.002	2.025	1.957	1.987	50,393,948	-0.01(-0.38%)
Sep 07, 2012	1.904	2.002	1.874	1.995	125,169,104	+0.14(+7.32%)
Sep 06, 2012	1.806	1.897	1.715	1.859	167,949,200	+0.06(+3.36%)
Sep 05, 2012	2.184	2.191	1.783	1.798	291,778,432	-0.34(-15.90%)
Sep 04, 2012	2.191	2.229	2.131	2.138	94,546,104	+0.01(+0.35%)
Aug 31, 2012	2.131	2.161	2.078	2.131	59,808,356	+0.05(+2.55%)
Aug 30, 2012	2.191	2.222	2.063	2.078	95,506,288	-0.11(-5.17%)
Aug 29, 2012	2.214	2.237	2.101	2.191	125,942,080	-0.26(-10.77%)
Aug 27, 2012	2.501	2.562	2.456	2.456	115,074,168	+0.13(+5.52%)
Aug 24, 2012	2.327	2.426	2.312	2.327	78,761,288	-0.09(-3.75%)
Aug 23, 2012	2.229	2.426	2.206	2.418	142,287,504	+0.24(+11.11%)
Aug 22, 2012	2.176	2.184	2.123	2.176	48,929,460	+0.09(+4.35%)
Aug 21, 2012	2.097	2.154	2.063	2.086	32,875,164	+0.01(+0.36%)
Aug 20, 2012	2.070	2.123	2.040	2.078	27,047,348	+0.01(+0.36%)
Aug 17, 2012	2.086	2.108	2.048	2.070	39,726,632	+0.08(+3.79%)
Aug 16, 2012	2.006	2.063	1.950	1.995	44,669,812	+0.00(+0.00%)
Aug 15, 2012	1.904	1.995	1.897	1.995	59,024,476	+0.11(+6.02%)
Aug 14, 2012	1.885	1.897	1.821	1.882	70,762,840	-0.09(-4.60%)
Aug 13, 2012	2.093	2.116	1.950	1.972	58,780,392	-0.11(-5.43%)
Aug 10, 2012	2.116	2.154	2.040	2.086	68,628,104	-0.13(-5.80%)
Aug 09, 2012	2.089	2.214	2.063	2.214	77,675,784	+0.20(+9.74%)
Aug 08, 2012	1.927	2.033	1.897	2.018	54,270,764	+0.02(+0.75%)
Aug 07, 2012	2.021	2.033	1.950	2.002	74,480,504	+0.11(+5.58%)
Aug 06, 2012	1.866	1.919	1.829	1.897	42,890,744	+0.11(+5.91%)
Aug 03, 2012	1.753	1.821	1.730	1.791	49,572,736	+0.08(+4.41%)
Aug 02, 2012	1.772	1.791	1.640	1.715	88,642,664	-0.08(-4.62%)
Aug 01, 2012	1.836	2.055	1.753	1.798	227,912,896	-0.02(-1.24%)
Jul 31, 2012	1.730	1.821	1.693	1.821	122,121,128	+0.18(+11.06%)
Jul 30, 2012	1.632	1.662	1.587	1.640	50,450,212	+0.05(+2.84%)
Jul 27, 2012	1.564	1.632	1.564	1.594	77,759,120	+0.07(+4.46%)
Jul 26, 2012	1.474	1.526	1.443	1.526	63,503,104	+0.14(+9.78%)
Jul 25, 2012	1.375	1.402	1.360	1.390	32,724,634	+0.06(+4.55%)
Jul 24, 2012	1.341	1.375	1.322	1.330	40,388,976	-0.05(-3.82%)
Jul 23, 2012	1.262	1.383	1.262	1.383	44,825,596	+0.09(+7.02%)
Jul 20, 2012	1.303	1.330	1.262	1.292	68,383,808	-0.11(-7.57%)
Jul 19, 2012	1.474	1.481	1.337	1.398	140,043,696	+0.09(+6.94%)
Jul 18, 2012	1.254	1.307	1.232	1.307	71,325,064	+0.03(+2.37%)
Jul 17, 2012	1.360	1.360	1.277	1.277	92,079,336	-0.08(-6.11%)
Jul 16, 2012	1.390	1.421	1.360	1.360	53,015,992	-0.03(-2.17%)
Jul 13, 2012	1.405	1.443	1.375	1.390	28,454,028	-0.03(-2.13%)
Jul 12, 2012	1.458	1.466	1.413	1.421	40,899,580	-0.02(-1.05%)
Jul 11, 2012	1.390	1.466	1.383	1.436	67,399,720	+0.08(+5.56%)
Jul 10, 2012	1.375	1.383	1.337	1.360	54,127,192	-0.03(-2.17%)
Jul 09, 2012	1.413	1.436	1.383	1.390	47,683,320	-0.06(-4.17%)
Jul 06, 2012	1.481	1.489	1.451	1.451	49,851,500	-0.08(-4.95%)
Jul 05, 2012	1.542	1.549	1.511	1.526	50,414,624	-0.08(-5.16%)
Jul 03, 2012	1.594	1.617	1.587	1.610	14,273,507	-0.01(-0.47%)