Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	11.16	11.34	11.12	11.23	12,840,701	+0.12(+1.06%)
May 29, 2003	11.07	11.28	11.02	11.11	16,102,056	+0.06(+0.51%)
May 28, 2003	10.84	11.07	10.82	11.05	16,328,468	+0.45(+4.29%)
May 27, 2003	10.19	10.64	10.16	10.60	13,489,405	+0.18(+1.73%)
May 23, 2003	10.46	10.47	10.27	10.42	6,709,752	-0.08(-0.77%)
May 22, 2003	10.35	10.56	10.31	10.50	10,681,677	+0.19(+1.81%)
May 21, 2003	10.26	10.31	10.13	10.31	11,556,953	-0.05(-0.48%)
May 20, 2003	10.45	10.48	10.16	10.36	13,222,178	-0.14(-1.36%)
May 19, 2003	10.74	10.78	10.44	10.50	13,118,052	-0.51(-4.63%)
May 16, 2003	11.01	11.11	10.91	11.02	9,968,376	+0.04(+0.34%)
May 15, 2003	11.02	11.03	10.89	10.98	8,383,977	+0.17(+1.55%)
May 14, 2003	10.95	10.97	10.69	10.81	9,217,152	-0.09(-0.86%)
May 13, 2003	10.81	11.05	10.73	10.90	14,902,348	-0.04(-0.40%)
May 12, 2003	10.69	10.96	10.62	10.95	16,101,896	+0.27(+2.57%)
May 09, 2003	10.40	10.73	10.35	10.67	17,546,494	+0.27(+2.63%)
May 08, 2003	10.45	10.62	10.35	10.40	12,398,323	-0.22(-2.11%)
May 07, 2003	10.75	10.77	10.52	10.62	13,758,560	-0.14(-1.33%)
May 06, 2003	10.51	10.79	10.48	10.77	15,576,762	+0.29(+2.79%)
May 05, 2003	10.57	10.69	10.44	10.47	15,048,254	+0.09(+0.90%)
May 02, 2003	10.17	10.47	10.16	10.38	12,640,482	-0.02(-0.24%)
May 01, 2003	10.32	10.45	10.15	10.41	13,947,692	+0.09(+0.91%)
Apr 30, 2003	10.56	10.57	10.31	10.31	13,987,061	-0.14(-1.31%)
Apr 29, 2003	10.41	10.52	10.31	10.45	13,738,635	+0.14(+1.33%)
Apr 28, 2003	10.10	10.39	10.05	10.31	12,683,386	+0.35(+3.56%)
Apr 25, 2003	10.09	10.09	9.833	9.957	18,845,508	-0.38(-3.67%)
Apr 24, 2003	10.47	10.50	10.26	10.34	12,060,072	-0.24(-2.29%)
Apr 23, 2003	10.59	10.67	10.41	10.58	19,424,794	+0.11(+1.01%)
Apr 22, 2003	10.16	10.56	10.13	10.47	17,633,268	+0.26(+2.50%)
Apr 21, 2003	10.14	10.33	10.08	10.22	14,280,962	+0.15(+1.48%)
Apr 17, 2003	9.783	10.09	9.752	10.07	31,088,766	+0.62(+6.59%)
Apr 16, 2003	9.441	9.515	9.248	9.447	15,951,812	+0.14(+1.47%)
Apr 15, 2003	9.229	9.409	9.210	9.310	9,214,742	+0.07(+0.74%)
Apr 14, 2003	9.080	9.260	9.030	9.241	7,925,208	+0.16(+1.71%)
Apr 11, 2003	9.092	9.198	8.974	9.086	8,544,988	+0.01(+0.07%)
Apr 10, 2003	9.161	9.161	8.936	9.080	13,074,665	-0.17(-1.88%)
Apr 09, 2003	9.497	9.596	9.254	9.254	10,730,366	-0.08(-0.87%)
Apr 08, 2003	9.465	9.521	9.310	9.335	14,475,718	-0.07(-0.73%)
Apr 07, 2003	9.727	9.783	9.403	9.403	18,397,186	+0.18(+1.96%)
Apr 04, 2003	9.366	9.372	9.055	9.223	17,065,872	-0.09(-0.94%)
Apr 03, 2003	9.279	9.465	9.235	9.310	13,870,400	-0.02(-0.27%)
Apr 02, 2003	9.223	9.478	9.192	9.335	30,800,972	+0.47(+5.26%)
Apr 01, 2003	8.818	8.955	8.737	8.868	13,389,456	+0.15(+1.71%)
Mar 31, 2003	8.700	8.818	8.576	8.719	10,271,597	-0.27(-2.98%)
Mar 28, 2003	9.210	9.210	8.974	8.986	15,184,037	-0.23(-2.50%)
Mar 27, 2003	9.024	9.285	8.980	9.217	12,777,390	-0.12(-1.27%)
Mar 26, 2003	9.353	9.360	9.148	9.335	12,981,144	-0.01(-0.13%)
Mar 25, 2003	9.042	9.422	9.024	9.347	12,073,409	+0.21(+2.32%)
Mar 24, 2003	9.391	9.434	9.030	9.136	20,576,456	-0.70(-7.15%)
Mar 21, 2003	9.627	9.876	9.584	9.839	19,021,624	+0.36(+3.81%)
Mar 20, 2003	9.335	9.565	9.273	9.478	11,289,565	+0.02(+0.26%)
Mar 19, 2003	9.409	9.509	9.279	9.453	14,802,399	+0.15(+1.61%)
Mar 18, 2003	9.490	9.521	9.241	9.304	17,842,646	-0.01(-0.13%)
Mar 17, 2003	8.856	9.428	8.806	9.316	22,961,090	+0.41(+4.61%)
Mar 14, 2003	8.930	9.024	8.800	8.905	18,819,960	+0.10(+1.13%)
Mar 13, 2003	8.576	8.862	8.482	8.806	24,864,618	+0.46(+5.52%)
Mar 12, 2003	8.165	8.383	8.059	8.345	31,389,096	+0.32(+3.95%)
Mar 11, 2003	7.673	8.084	7.673	8.028	39,607,884	+0.14(+1.82%)
Mar 10, 2003	7.903	7.991	7.810	7.885	24,154,048	-0.17(-2.16%)
Mar 07, 2003	7.928	8.059	7.816	8.059	24,541,472	-0.10(-1.22%)
Mar 06, 2003	8.183	8.289	8.121	8.159	9,234,025	-0.14(-1.72%)
Mar 05, 2003	8.271	8.339	8.183	8.302	15,369,794	+0.16(+1.99%)
Mar 04, 2003	8.227	8.239	8.115	8.140	10,342,461	-0.15(-1.80%)