Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	5.691	5.757	5.640	5.701	35,841,988	+0.03(+0.50%)
Jul 29, 2021	5.757	5.841	5.644	5.672	75,921,728	+0.23(+4.13%)
Jul 28, 2021	5.401	5.485	5.358	5.447	26,655,204	+0.06(+1.04%)
Jul 27, 2021	5.476	5.485	5.354	5.391	30,622,582	-0.08(-1.54%)
Jul 26, 2021	5.447	5.522	5.438	5.476	22,541,104	+0.08(+1.57%)
Jul 23, 2021	5.419	5.447	5.372	5.391	17,155,920	+0.00(+0.00%)
Jul 22, 2021	5.447	5.454	5.382	5.391	21,128,660	-0.05(-0.86%)
Jul 21, 2021	5.494	5.588	5.410	5.438	33,903,776	-0.01(-0.17%)
Jul 20, 2021	5.297	5.462	5.288	5.447	35,926,420	+0.20(+3.75%)
Jul 19, 2021	5.288	5.297	5.185	5.251	39,454,484	-0.08(-1.41%)
Jul 16, 2021	5.401	5.429	5.316	5.326	26,244,872	-0.07(-1.22%)
Jul 15, 2021	5.401	5.443	5.302	5.391	38,003,196	-0.08(-1.54%)
Jul 14, 2021	5.597	5.626	5.476	5.476	56,663,744	-0.04(-0.68%)
Jul 13, 2021	5.438	5.626	5.419	5.513	120,223,800	+0.48(+9.50%)
Jul 12, 2021	5.119	5.129	5.026	5.035	18,688,372	-0.09(-1.83%)
Jul 09, 2021	5.119	5.166	5.110	5.129	18,143,190	+0.06(+1.11%)
Jul 08, 2021	4.988	5.082	4.951	5.072	29,857,876	+0.02(+0.37%)
Jul 07, 2021	5.119	5.138	5.026	5.054	24,709,326	-0.03(-0.55%)
Jul 06, 2021	5.138	5.138	4.997	5.082	24,127,512	+0.03(+0.56%)
Jul 02, 2021	5.035	5.063	4.988	5.054	17,610,844	+0.02(+0.37%)
Jul 01, 2021	5.054	5.072	4.997	5.035	21,634,250	+0.05(+0.94%)
Jun 30, 2021	5.007	5.016	4.960	4.988	24,318,860	-0.04(-0.75%)
Jun 29, 2021	5.063	5.082	4.988	5.026	26,463,828	-0.04(-0.74%)
Jun 28, 2021	5.110	5.157	5.054	5.063	34,461,488	-0.05(-0.92%)
Jun 25, 2021	4.969	5.297	4.969	5.110	85,681,848	+0.29(+6.03%)
Jun 24, 2021	4.847	4.854	4.791	4.819	23,741,454	+0.08(+1.78%)
Jun 23, 2021	4.791	4.819	4.735	4.735	20,467,246	-0.06(-1.17%)
Jun 22, 2021	4.819	4.819	4.763	4.791	21,716,452	+0.01(+0.20%)
Jun 21, 2021	4.801	4.819	4.772	4.782	18,404,482	+0.00(+0.00%)
Jun 18, 2021	4.801	4.838	4.754	4.782	34,756,344	-0.06(-1.16%)
Jun 17, 2021	4.838	4.922	4.802	4.838	23,434,260	-0.06(-1.15%)
Jun 16, 2021	4.922	4.941	4.838	4.894	29,102,074	-0.07(-1.32%)
Jun 15, 2021	5.091	5.096	4.951	4.960	30,854,598	-0.15(-2.94%)
Jun 14, 2021	5.129	5.138	5.082	5.110	19,231,996	+0.02(+0.37%)
Jun 11, 2021	5.138	5.157	5.054	5.091	21,723,162	-0.01(-0.18%)
Jun 10, 2021	5.101	5.147	5.054	5.101	28,274,720	-0.05(-0.91%)
Jun 09, 2021	5.204	5.260	5.129	5.147	49,017,340	-0.08(-1.61%)
Jun 08, 2021	5.222	5.335	5.194	5.232	51,990,968	-0.03(-0.53%)
Jun 07, 2021	5.138	5.279	5.110	5.260	49,402,484	+0.12(+2.37%)
Jun 04, 2021	5.157	5.220	5.110	5.138	33,684,640	+0.00(+0.00%)
Jun 03, 2021	5.251	5.330	5.072	5.138	107,018,544	+0.03(+0.55%)
Jun 02, 2021	4.922	5.204	4.913	5.110	129,403,936	+0.24(+5.01%)
Jun 01, 2021	4.885	4.922	4.829	4.866	31,771,604	+0.03(+0.58%)
May 28, 2021	4.876	4.960	4.819	4.838	73,419,096	+0.08(+1.78%)
May 27, 2021	4.651	4.782	4.651	4.754	55,447,212	+0.11(+2.42%)
May 26, 2021	4.622	4.716	4.613	4.641	49,811,108	-0.05(-1.00%)
May 25, 2021	4.726	4.735	4.641	4.688	28,123,736	-0.02(-0.40%)
May 24, 2021	4.726	4.772	4.688	4.707	22,052,552	-0.03(-0.59%)
May 21, 2021	4.829	4.833	4.726	4.735	41,538,184	-0.09(-1.94%)
May 20, 2021	4.641	4.829	4.632	4.829	52,829,792	+0.20(+4.25%)
May 19, 2021	4.594	4.660	4.585	4.632	29,161,756	-0.04(-0.80%)
May 18, 2021	4.679	4.754	4.641	4.669	46,172,900	+0.07(+1.43%)
May 17, 2021	4.575	4.627	4.558	4.604	23,414,474	+0.01(+0.20%)
May 14, 2021	4.538	4.594	4.491	4.594	25,924,002	+0.14(+3.16%)
May 13, 2021	4.463	4.491	4.369	4.454	37,065,780	+0.04(+0.85%)
May 12, 2021	4.547	4.575	4.397	4.416	47,267,436	-0.21(-4.46%)
May 11, 2021	4.547	4.632	4.519	4.622	51,551,824	-0.05(-1.00%)
May 10, 2021	4.819	4.829	4.651	4.669	59,820,068	-0.11(-2.35%)
May 07, 2021	4.707	4.857	4.669	4.782	80,625,608	+0.22(+4.72%)
May 06, 2021	4.500	4.575	4.491	4.566	39,773,724	+0.07(+1.46%)
May 05, 2021	4.491	4.547	4.463	4.500	42,622,704	+0.09(+2.13%)
May 04, 2021	4.500	4.529	4.322	4.407	58,051,524	-0.20(-4.28%)