KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	42.45	42.59	42.18	42.41	165,820	-0.34(-0.78%)
Jun 29, 2021	43.04	43.18	42.65	42.74	127,924	-0.67(-1.55%)
Jun 28, 2021	43.57	43.64	42.90	43.41	268,666	+0.27(+0.63%)
Jun 25, 2021	43.00	43.40	43.00	43.14	689,657	+0.57(+1.34%)
Jun 24, 2021	41.97	42.61	41.97	42.57	183,733	+1.11(+2.68%)
Jun 23, 2021	41.62	41.65	41.32	41.46	94,928	-0.31(-0.73%)
Jun 22, 2021	41.96	41.96	41.48	41.77	207,908	-0.14(-0.34%)
Jun 21, 2021	41.46	41.99	41.03	41.91	284,850	+0.20(+0.47%)
Jun 18, 2021	42.16	42.38	41.67	41.71	194,709	-0.53(-1.27%)
Jun 17, 2021	42.92	42.95	42.17	42.25	181,436	-0.36(-0.84%)
Jun 16, 2021	43.03	43.32	42.61	42.61	135,683	-0.06(-0.14%)
Jun 15, 2021	42.44	42.72	42.37	42.67	109,203	+0.06(+0.14%)
Jun 14, 2021	42.84	42.89	42.41	42.61	138,420	-1.05(-2.41%)
Jun 11, 2021	43.79	43.79	43.45	43.66	134,995	-0.13(-0.29%)
Jun 10, 2021	43.40	43.96	43.35	43.79	253,350	+0.57(+1.32%)
Jun 09, 2021	43.30	43.30	43.08	43.22	126,260	-0.58(-1.32%)
Jun 08, 2021	44.07	44.07	43.64	43.79	107,713	-0.45(-1.02%)
Jun 07, 2021	44.47	44.54	44.11	44.24	134,649	-0.03(-0.08%)
Jun 04, 2021	44.30	44.45	43.77	44.28	159,434	-0.17(-0.38%)
Jun 03, 2021	44.30	44.57	44.21	44.45	136,147	-0.39(-0.87%)
Jun 02, 2021	45.10	45.18	44.84	44.84	133,156	-0.29(-0.64%)
Jun 01, 2021	44.66	45.17	44.55	45.13	222,918	+1.41(+3.22%)
May 28, 2021	43.42	43.83	43.32	43.72	176,560	+0.95(+2.22%)
May 27, 2021	42.44	42.86	42.22	42.77	367,109	-0.53(-1.24%)
May 26, 2021	43.39	43.66	43.27	43.30	224,800	-0.14(-0.33%)
May 25, 2021	43.66	43.95	43.42	43.45	256,093	+0.30(+0.69%)
May 24, 2021	42.78	43.42	42.78	43.15	138,196	+0.60(+1.42%)
May 21, 2021	42.74	42.83	42.29	42.55	305,623	-1.29(-2.94%)
May 20, 2021	43.67	43.96	43.52	43.84	225,685	-0.14(-0.31%)
May 19, 2021	43.64	44.06	43.34	43.97	187,881	+0.08(+0.17%)
May 18, 2021	44.08	44.11	43.87	43.90	170,748	+0.31(+0.70%)
May 17, 2021	43.46	43.75	43.16	43.59	141,507	-0.20(-0.47%)
May 14, 2021	44.73	44.73	43.74	43.79	288,388	-0.97(-2.16%)
May 13, 2021	43.88	44.86	43.83	44.76	157,710	+1.49(+3.45%)
May 12, 2021	44.11	44.75	43.23	43.27	300,573	-1.46(-3.27%)
May 11, 2021	44.88	45.18	44.20	44.73	397,965	+0.08(+0.19%)
May 10, 2021	45.38	45.57	44.45	44.64	289,662	-0.15(-0.34%)
May 07, 2021	44.17	44.94	44.17	44.80	261,465	+0.92(+2.09%)
May 06, 2021	43.06	43.92	42.99	43.88	256,227	+3.30(+8.14%)
May 05, 2021	40.59	40.78	40.30	40.58	299,281	+0.17(+0.42%)
May 04, 2021	40.45	40.57	40.06	40.41	217,010	-0.55(-1.35%)
May 03, 2021	40.97	41.03	40.67	40.96	169,272	-0.58(-1.39%)
Apr 30, 2021	41.65	41.99	41.49	41.54	111,417	-0.03(-0.06%)
Apr 29, 2021	41.73	41.79	41.06	41.56	220,988	-0.85(-2.00%)
Apr 28, 2021	42.22	42.62	42.05	42.41	400,583	-0.30(-0.70%)
Apr 27, 2021	42.45	42.88	42.29	42.71	396,100	-0.06(-0.14%)
Apr 26, 2021	42.03	42.81	41.71	42.77	637,080	+1.20(+2.88%)
Apr 23, 2021	41.18	41.60	40.76	41.57	284,668	+1.74(+4.37%)
Apr 22, 2021	40.25	40.39	39.21	39.83	191,332	+0.01(+0.02%)
Apr 21, 2021	39.76	39.99	39.57	39.82	252,345	-0.27(-0.68%)
Apr 20, 2021	40.35	40.48	39.88	40.09	199,109	+0.25(+0.64%)
Apr 19, 2021	40.00	40.03	39.58	39.84	149,397	-0.38(-0.95%)
Apr 16, 2021	40.26	40.33	40.02	40.22	90,806	-0.50(-1.23%)
Apr 15, 2021	40.85	40.95	40.52	40.72	139,633	+0.34(+0.84%)
Apr 14, 2021	40.26	40.60	40.26	40.38	82,577	+0.30(+0.74%)
Apr 13, 2021	40.59	40.59	39.93	40.08	488,526	-0.10(-0.25%)
Apr 12, 2021	40.37	40.37	40.08	40.19	151,298	+0.35(+0.87%)
Apr 09, 2021	39.93	39.93	39.63	39.84	113,066	-0.11(-0.28%)
Apr 08, 2021	40.18	40.18	39.76	39.95	204,539	-0.77(-1.90%)
Apr 07, 2021	40.74	40.74	40.42	40.72	142,760	+0.14(+0.33%)
Apr 06, 2021	40.33	40.73	40.14	40.58	233,389	-0.55(-1.34%)
Apr 05, 2021	41.14	41.23	40.92	41.14	161,564	+0.10(+0.25%)