KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	23.37	23.42	23.18	23.24	108,508	+0.13(+0.55%)
Jun 29, 2015	23.27	23.37	23.10	23.12	98,334	-0.61(-2.56%)
Jun 26, 2015	23.75	23.76	23.66	23.72	56,111	+0.14(+0.60%)
Jun 25, 2015	23.75	23.89	23.56	23.58	110,832	-0.35(-1.48%)
Jun 24, 2015	24.08	24.11	23.94	23.94	200,268	-0.10(-0.41%)
Jun 23, 2015	23.98	24.09	23.91	24.04	126,546	+0.42(+1.80%)
Jun 22, 2015	23.61	23.67	23.50	23.61	179,722	+0.53(+2.30%)
Jun 19, 2015	22.99	23.28	22.99	23.08	432,391	-0.83(-3.46%)
Jun 18, 2015	24.25	24.25	23.79	23.91	73,194	+0.22(+0.93%)
Jun 17, 2015	23.60	23.75	23.43	23.69	119,108	-0.11(-0.48%)
Jun 16, 2015	23.63	23.85	23.63	23.80	156,375	-0.25(-1.03%)
Jun 15, 2015	24.41	24.41	24.01	24.05	107,246	-0.71(-2.86%)
Jun 12, 2015	24.79	24.82	24.69	24.76	85,450	-0.58(-2.29%)
Jun 11, 2015	25.41	25.41	25.25	25.34	121,979	-0.12(-0.47%)
Jun 10, 2015	25.33	25.50	25.31	25.46	168,415	+0.90(+3.66%)
Jun 09, 2015	24.55	24.61	24.48	24.56	62,446	-0.01(-0.06%)
Jun 08, 2015	24.64	24.65	24.50	24.57	116,777	+0.24(+0.99%)
Jun 05, 2015	24.30	24.50	24.18	24.33	119,030	-0.29(-1.18%)
Jun 04, 2015	24.65	24.75	24.54	24.62	96,009	-0.69(-2.71%)
Jun 03, 2015	25.37	25.49	25.31	25.31	93,427	-0.16(-0.61%)
Jun 02, 2015	25.29	25.51	25.27	25.46	115,459	+0.62(+2.48%)
Jun 01, 2015	25.10	25.12	24.82	24.85	111,442	-0.50(-1.98%)
May 29, 2015	25.45	25.49	25.34	25.35	101,264	+0.20(+0.79%)
May 28, 2015	25.15	25.19	25.00	25.15	73,816	+0.16(+0.62%)
May 27, 2015	24.95	25.04	24.91	25.00	156,276	-0.37(-1.48%)
May 26, 2015	25.73	25.73	25.32	25.37	128,025	-0.89(-3.39%)
May 22, 2015	26.49	26.26	26.26	26.26	151,453	+0.59(+2.29%)
May 21, 2015	25.72	25.82	25.64	25.68	224,501	-0.89(-3.35%)
May 20, 2015	26.57	26.64	26.50	26.57	93,487	-0.07(-0.27%)
May 19, 2015	26.58	26.67	26.45	26.64	190,850	+0.42(+1.62%)
May 18, 2015	26.42	26.43	26.21	26.21	127,157	-0.60(-2.24%)
May 15, 2015	26.88	26.88	26.62	26.82	173,841	-0.24(-0.89%)
May 14, 2015	26.83	27.13	26.83	27.06	303,422	+0.14(+0.53%)
May 13, 2015	27.07	27.07	26.80	26.91	153,256	+0.16(+0.58%)
May 12, 2015	26.60	26.82	26.49	26.76	166,725	+0.30(+1.15%)
May 11, 2015	26.56	26.62	26.56	26.45	137,469	-0.52(-1.94%)
May 08, 2015	26.72	27.03	26.72	26.98	171,700	+0.10(+0.37%)
May 07, 2015	26.98	26.98	26.79	26.88	115,277	-0.39(-1.43%)
May 06, 2015	27.48	27.48	27.19	27.27	80,356	-0.08(-0.31%)
May 05, 2015	27.42	27.51	27.27	27.35	158,469	-0.16(-0.59%)
May 04, 2015	27.31	27.52	27.23	27.52	143,517	+0.42(+1.54%)
May 01, 2015	27.06	27.10	26.81	27.10	129,478	+0.13(+0.50%)
Apr 30, 2015	26.96	27.06	26.84	26.96	167,304	-0.20(-0.73%)
Apr 29, 2015	26.80	27.28	26.80	27.16	131,685	+0.50(+1.86%)
Apr 28, 2015	27.08	27.15	26.49	26.67	191,217	-0.16(-0.61%)
Apr 27, 2015	26.91	27.05	26.65	26.83	154,457	-0.45(-1.63%)
Apr 24, 2015	27.48	27.48	27.20	27.27	111,057	+0.26(+0.97%)
Apr 23, 2015	26.80	27.17	26.75	27.01	157,524	+0.55(+2.08%)
Apr 22, 2015	26.38	26.55	26.20	26.46	155,445	-0.19(-0.72%)
Apr 21, 2015	26.52	26.68	26.52	26.65	90,329	-0.02(-0.08%)
Apr 20, 2015	26.82	26.88	26.55	26.67	208,665	+0.04(+0.16%)
Apr 17, 2015	26.36	26.74	26.27	26.63	188,904	-0.08(-0.32%)
Apr 16, 2015	26.24	26.73	26.19	26.72	288,081	+0.50(+1.89%)
Apr 15, 2015	25.91	26.23	25.89	26.22	153,828	+0.01(+0.03%)
Apr 14, 2015	26.20	26.30	25.79	26.21	180,940	+1.80(+7.36%)
Apr 13, 2015	24.69	24.69	24.40	24.42	155,031	-0.06(-0.23%)
Apr 10, 2015	24.33	24.50	24.27	24.47	113,634	+0.65(+2.73%)
Apr 09, 2015	23.97	24.01	23.68	23.82	130,053	-0.61(-2.49%)
Apr 08, 2015	24.61	24.64	24.41	24.43	86,448	-0.12(-0.49%)
Apr 07, 2015	24.57	24.67	24.52	24.55	79,661	-0.54(-2.14%)
Apr 06, 2015	25.06	25.22	25.00	25.09	59,885	+0.10(+0.40%)
Apr 02, 2015	24.97	24.99	24.99	24.99	145,231	+0.05(+0.20%)