Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2023				12.39	166	+0.79(+6.81%)
Jan 20, 2023				11.60	1	-0.15(-1.28%)
Jan 13, 2023				11.75	20	-0.20(-1.67%)
Jan 11, 2023				11.95	0	+0.35(+3.02%)
Jan 10, 2023	11.60	11.60	11.60	11.60	136	+0.09(+0.78%)
Jan 06, 2023				11.51	12	+0.08(+0.70%)
Jan 04, 2023				11.43	262	-0.58(-4.83%)
Dec 29, 2022				12.01	0	-0.86(-6.66%)
Dec 27, 2022				12.87	112	+0.39(+3.10%)
Dec 23, 2022	12.48	12.48	12.48	12.48	161	+0.48(+4.00%)
Dec 09, 2022				12.00	15	+0.41(+3.54%)
Dec 08, 2022	11.59	11.59	11.59	11.59	184	+0.24(+2.11%)
Dec 07, 2022	11.35	11.35	11.35	11.35	193	-0.16(-1.39%)
Dec 06, 2022	11.51	11.51	11.51	11.51	477	-0.51(-4.24%)
Nov 28, 2022				12.02	11	+0.40(+3.44%)
Nov 11, 2022				11.62	18	-0.01(-0.09%)
Nov 10, 2022	11.63	11.63	11.63	11.63	578	-0.01(-0.09%)
Nov 08, 2022				11.64	31	-0.36(-3.00%)
Nov 07, 2022	11.71	12.00	11.70	12.00	1,014	-0.05(-0.41%)
Nov 03, 2022				12.05	0	+0.08(+0.67%)
Nov 02, 2022	11.97	11.97	11.97	11.97	589	+0.35(+3.01%)