British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	114.45	115.29	114.45	115.22	25,710	+0.94(+0.82%)
Jun 29, 2020	114.41	114.41	114.02	114.28	17,771	-0.43(-0.38%)
Jun 26, 2020	114.91	114.91	114.58	114.71	15,099	-0.79(-0.68%)
Jun 25, 2020	115.42	115.53	115.24	115.50	78,595	+0.07(+0.06%)
Jun 24, 2020	116.01	116.13	115.43	115.43	55,377	-0.97(-0.83%)
Jun 23, 2020	116.09	116.55	116.09	116.40	51,182	+0.49(+0.42%)
Jun 22, 2020	115.38	116.02	115.28	115.91	54,871	+0.97(+0.84%)
Jun 19, 2020	115.18	115.18	114.82	114.94	31,239	-0.54(-0.47%)
Jun 18, 2020	115.64	115.79	115.37	115.48	12,915	-1.22(-1.04%)
Jun 17, 2020	116.75	116.76	116.47	116.70	5,660	-0.17(-0.14%)
Jun 16, 2020	117.57	117.57	116.86	116.86	9,642	-0.25(-0.21%)
Jun 15, 2020	116.67	117.12	116.55	117.11	9,006	+0.66(+0.57%)
Jun 12, 2020	117.24	117.24	116.08	116.45	8,642	-0.61(-0.52%)
Jun 11, 2020	117.50	117.88	117.05	117.05	37,996	-1.68(-1.41%)
Jun 10, 2020	118.77	119.08	118.50	118.73	31,167	+0.36(+0.31%)
Jun 09, 2020	117.79	118.51	117.79	118.37	19,136	-0.03(-0.02%)
Jun 08, 2020	117.96	118.45	117.95	118.40	21,560	+0.60(+0.51%)
Jun 05, 2020	118.11	118.41	117.78	117.79	49,983	+0.69(+0.59%)
Jun 04, 2020	116.68	117.48	116.66	117.10	35,399	-0.06(-0.05%)
Jun 03, 2020	116.84	117.27	116.84	117.16	147,389	+0.48(+0.41%)
Jun 02, 2020	116.90	116.90	116.53	116.68	16,346	+0.44(+0.38%)
Jun 01, 2020	115.48	116.30	115.43	116.24	70,615	+1.36(+1.19%)
May 29, 2020	114.81	115.17	114.40	114.87	19,993	+0.36(+0.31%)
May 28, 2020	114.29	114.79	114.29	114.52	23,861	+0.55(+0.48%)
May 27, 2020	114.12	114.15	113.55	113.97	45,386	-0.68(-0.59%)
May 26, 2020	114.83	114.97	114.61	114.65	73,299	+1.44(+1.27%)
May 22, 2020	113.24	113.49	113.16	113.21	10,933	-0.43(-0.38%)
May 21, 2020	113.77	113.83	113.64	113.64	17,118	-0.11(-0.09%)
May 20, 2020	114.22	114.22	113.74	113.75	21,252	-0.23(-0.20%)
May 19, 2020	113.89	114.37	113.86	113.98	15,017	+0.48(+0.42%)
May 18, 2020	113.50	113.64	113.28	113.50	16,452	+0.75(+0.66%)
May 15, 2020	113.17	113.17	112.69	112.75	8,642	-1.01(-0.89%)
May 14, 2020	113.44	113.76	113.37	113.76	15,819	+0.06(+0.05%)
May 13, 2020	114.39	114.39	113.62	113.70	22,033	-0.55(-0.48%)
May 12, 2020	114.66	114.66	114.23	114.25	5,113	-0.55(-0.48%)
May 11, 2020	114.81	114.86	114.64	114.80	10,254	-0.63(-0.54%)
May 08, 2020	115.62	115.94	115.40	115.43	7,393	+0.49(+0.43%)
May 07, 2020	114.47	114.99	114.24	114.94	6,692	+0.12(+0.10%)
May 06, 2020	115.23	115.23	114.82	114.83	5,784	-0.89(-0.77%)
May 05, 2020	115.81	115.90	115.72	115.72	26,303	-0.04(-0.03%)
May 04, 2020	115.56	115.81	115.56	115.76	7,895	-0.60(-0.52%)
May 01, 2020	116.53	116.62	116.14	116.36	20,097	-0.83(-0.70%)
Apr 30, 2020	116.26	117.57	116.22	117.19	44,791	+1.27(+1.09%)
Apr 29, 2020	115.73	115.94	115.54	115.92	18,087	+0.19(+0.17%)
Apr 28, 2020	116.06	116.12	115.63	115.73	9,793	+0.09(+0.07%)
Apr 27, 2020	115.64	115.66	115.45	115.64	12,191	+0.59(+0.51%)
Apr 24, 2020	114.84	115.06	114.73	115.06	2,395	+0.12(+0.11%)
Apr 23, 2020	115.17	115.38	114.88	114.93	2,969	+0.29(+0.25%)
Apr 22, 2020	114.83	114.89	114.53	114.64	28,393	+0.14(+0.12%)
Apr 21, 2020	114.27	114.76	114.07	114.50	24,654	-1.16(-1.00%)
Apr 20, 2020	115.63	116.00	115.63	115.66	9,882	-0.62(-0.54%)
Apr 17, 2020	116.20	116.41	116.08	116.28	5,414	+0.39(+0.34%)
Apr 16, 2020	116.30	116.38	115.51	115.89	11,399	-0.64(-0.55%)
Apr 15, 2020	115.92	116.97	115.88	116.53	66,339	-0.91(-0.78%)
Apr 14, 2020	116.95	117.67	116.91	117.45	88,249	+0.99(+0.85%)
Apr 13, 2020	116.16	116.60	116.16	116.46	11,152	+0.42(+0.36%)
Apr 09, 2020	116.06	116.15	115.77	116.04	59,146	+0.91(+0.79%)
Apr 08, 2020	115.20	115.58	115.11	115.12	66,494	+0.26(+0.23%)
Apr 07, 2020	115.07	115.07	114.53	114.86	87,377	+0.93(+0.82%)
Apr 06, 2020	114.28	114.63	113.69	113.93	78,192	+0.49(+0.43%)
Apr 03, 2020	114.17	114.44	113.44	113.44	211,283	-1.91(-1.66%)
Apr 02, 2020	115.19	115.49	114.99	115.35	45,048	+0.01(+0.01%)