Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		39.36	39.36	39.36	29,625	-0.73(-1.82%)
Dec 30, 2020	40.03	40.43	39.97	40.09	29,625	+0.33(+0.83%)
Dec 29, 2020	39.95	40.41	39.52	39.76	30,799	+0.38(+0.96%)
Dec 28, 2020	39.32	39.74	39.32	39.38	35,540	+0.40(+1.02%)
Dec 24, 2020	39.22	39.37	38.88	38.99	15,459	-0.37(-0.95%)
Dec 23, 2020	39.04	39.54	39.04	39.36	28,965	+0.59(+1.51%)
Dec 22, 2020	38.78	38.92	38.23	38.77	73,137	+0.37(+0.95%)
Dec 21, 2020	37.36	38.41	36.89	38.41	49,577	-0.24(-0.62%)
Dec 18, 2020	39.25	39.25	38.63	38.65	38,076	-0.22(-0.56%)
Dec 17, 2020	38.53	39.00	38.53	38.86	30,886	+0.84(+2.21%)
Dec 16, 2020	38.41	38.41	37.89	38.02	21,157	-0.09(-0.24%)
Dec 15, 2020	37.65	38.12	37.49	38.12	29,628	+0.80(+2.14%)
Dec 14, 2020	37.86	37.90	37.16	37.32	35,428	+0.45(+1.22%)
Dec 11, 2020	36.68	36.91	36.46	36.87	32,558	-0.45(-1.20%)
Dec 10, 2020	36.63	37.32	36.54	37.32	60,012	+0.05(+0.12%)
Dec 09, 2020	37.81	38.14	36.88	37.27	41,563	-0.37(-0.99%)
Dec 08, 2020	37.43	37.64	37.24	37.64	14,672	+0.29(+0.76%)
Dec 07, 2020	37.87	37.87	37.31	37.36	34,046	-0.97(-2.52%)
Dec 04, 2020	37.60	38.32	37.59	38.32	16,810	+0.73(+1.95%)
Dec 03, 2020	37.96	37.96	37.47	37.59	59,766	-0.08(-0.21%)
Dec 02, 2020	37.54	37.73	37.35	37.67	17,188	-0.06(-0.15%)
Dec 01, 2020	37.54	37.93	37.42	37.73	51,943	+1.43(+3.95%)
Nov 30, 2020	37.16	37.16	36.29	36.29	44,769	-0.54(-1.47%)
Nov 27, 2020	36.20	36.92	36.20	36.83	25,815	+0.93(+2.58%)
Nov 25, 2020	35.17	36.16	35.17	35.91	12,607	+0.04(+0.10%)
Nov 24, 2020	35.85	35.98	35.47	35.87	44,703	+0.91(+2.59%)
Nov 23, 2020	35.26	35.51	34.57	34.96	49,566	+0.16(+0.47%)
Nov 20, 2020	34.67	34.80	34.67	34.80	10,206	+0.33(+0.95%)
Nov 19, 2020	34.08	34.47	34.00	34.47	27,496	+0.26(+0.77%)
Nov 18, 2020	34.74	35.15	34.20	34.21	41,161	-0.01(-0.02%)
Nov 17, 2020	34.26	34.55	33.70	34.21	53,936	-0.49(-1.40%)
Nov 16, 2020	33.92	34.76	33.92	34.70	34,677	+1.29(+3.86%)
Nov 13, 2020	33.06	33.51	32.97	33.41	22,213	+0.92(+2.84%)
Nov 12, 2020	33.09	33.17	32.48	32.49	34,929	-0.37(-1.11%)
Nov 11, 2020	32.98	33.19	32.73	32.85	46,384	+0.88(+2.75%)
Nov 10, 2020	32.18	32.41	31.77	31.98	57,136	-1.33(-4.00%)
Nov 09, 2020	34.58	34.58	33.31	33.31	54,651	+1.06(+3.29%)
Nov 06, 2020	31.84	32.43	31.58	32.25	45,627	-0.03(-0.10%)
Nov 05, 2020	31.77	32.28	31.77	32.28	55,737	+1.53(+4.98%)
Nov 04, 2020	30.09	31.06	29.84	30.75	53,372	+0.96(+3.23%)
Nov 03, 2020	28.86	29.87	28.86	29.79	43,310	+1.59(+5.63%)
Nov 02, 2020	28.49	28.49	27.81	28.20	36,304	+0.48(+1.74%)
Oct 30, 2020	28.09	28.09	27.33	27.72	40,824	-1.03(-3.59%)
Oct 29, 2020	28.75	28.91	28.33	28.75	28,751	+1.08(+3.89%)
Oct 28, 2020	28.77	28.77	27.67	27.67	83,865	-2.35(-7.82%)
Oct 27, 2020	29.95	30.25	29.95	30.02	17,422	+0.28(+0.94%)
Oct 26, 2020	30.94	30.94	29.16	29.74	99,996	-2.03(-6.38%)
Oct 23, 2020	31.85	31.86	31.31	31.77	26,416	+0.07(+0.22%)
Oct 22, 2020	31.78	31.78	31.00	31.70	28,817	+0.06(+0.19%)
Oct 21, 2020	32.20	32.33	31.55	31.64	36,148	-0.45(-1.39%)
Oct 20, 2020	31.94	32.54	31.94	32.09	30,516	+1.01(+3.26%)
Oct 19, 2020	31.95	32.56	31.01	31.08	70,560	-0.39(-1.23%)
Oct 16, 2020	31.49	31.71	31.41	31.46	20,412	+0.22(+0.72%)
Oct 15, 2020	31.16	31.57	30.35	31.24	124,197	-1.26(-3.88%)
Oct 14, 2020	33.14	33.19	32.28	32.50	51,931	-0.15(-0.45%)
Oct 13, 2020	32.74	32.76	32.18	32.65	30,798	+0.26(+0.82%)
Oct 12, 2020	32.29	32.72	31.94	32.38	87,131	+0.44(+1.39%)
Oct 09, 2020	31.16	31.95	31.16	31.94	56,434	+1.10(+3.57%)
Oct 08, 2020	31.29	31.31	30.84	30.84	40,590	+0.19(+0.63%)
Oct 07, 2020	29.71	30.78	29.71	30.65	44,985	+1.62(+5.56%)
Oct 06, 2020	29.47	30.26	28.81	29.03	119,088	-0.26(-0.87%)
Oct 05, 2020	28.85	29.47	28.48	29.29	26,890	+0.93(+3.29%)
Oct 02, 2020	27.58	28.76	27.41	28.35	66,040	-0.97(-3.32%)