Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	24.18	24.18	22.53	22.85	41,441	-1.67(-6.81%)
Jan 30, 2020	23.90	24.54	23.50	24.52	17,772	-0.15(-0.61%)
Jan 29, 2020	25.40	25.40	24.47	24.67	15,589	+0.23(+0.92%)
Jan 28, 2020	24.18	24.64	23.77	24.44	27,336	+0.84(+3.58%)
Jan 27, 2020	23.62	24.01	23.21	23.60	111,820	-2.37(-9.11%)
Jan 24, 2020	26.75	27.20	25.70	25.96	42,400	-0.69(-2.61%)
Jan 23, 2020	26.00	26.66	25.85	26.66	15,173	+0.64(+2.45%)
Jan 22, 2020	26.13	26.44	26.02	26.02	20,638	+0.28(+1.09%)
Jan 21, 2020	26.09	26.40	25.74	25.74	28,174	-0.83(-3.11%)
Jan 17, 2020	26.60	26.72	26.45	26.56	24,076	+0.11(+0.43%)
Jan 16, 2020	26.36	26.51	26.21	26.45	19,622	+0.17(+0.65%)
Jan 15, 2020	26.94	27.00	26.19	26.28	18,574	-0.64(-2.38%)
Jan 14, 2020	26.85	27.17	26.44	26.92	27,117	+0.13(+0.49%)
Jan 13, 2020	26.40	26.86	26.19	26.79	30,377	+0.68(+2.59%)
Jan 10, 2020	26.66	26.90	26.09	26.11	30,522	-0.02(-0.08%)
Jan 09, 2020	25.66	26.28	25.66	26.14	25,441	+0.68(+2.67%)
Jan 08, 2020	24.97	25.74	24.93	25.46	40,144	+0.36(+1.42%)
Jan 07, 2020	25.46	25.57	24.95	25.10	17,232	-0.23(-0.89%)
Jan 06, 2020	24.67	25.34	24.67	25.33	26,917	+0.64(+2.60%)
Jan 03, 2020	24.89	25.06	24.31	24.68	20,774	-0.89(-3.46%)
Jan 02, 2020	25.08	25.63	25.08	25.57	30,636	+0.94(+3.81%)
Dec 31, 2019	24.41	24.63	23.94	24.63	14,648	+0.17(+0.68%)
Dec 30, 2019	25.46	25.46	24.44	24.46	33,406	-0.99(-3.90%)
Dec 27, 2019	26.00	26.00	25.31	25.46	20,081	-0.21(-0.80%)
Dec 26, 2019	25.49	25.92	25.49	25.66	32,804	+0.51(+2.02%)
Dec 24, 2019	25.02	25.34	25.02	25.16	9,268	+0.08(+0.30%)
Dec 23, 2019	25.08	25.25	24.94	25.08	15,896	-0.02(-0.07%)
Dec 20, 2019	25.10	25.41	25.00	25.10	22,529	-0.22(-0.86%)
Dec 19, 2019	25.19	25.32	24.97	25.32	11,529	+0.22(+0.87%)
Dec 18, 2019	25.36	25.36	25.02	25.10	25,746	-0.77(-2.97%)
Dec 17, 2019	25.46	25.96	25.46	25.87	46,435	-0.09(-0.36%)
Dec 16, 2019	26.22	26.32	25.96	25.96	55,109	+0.07(+0.29%)
Dec 13, 2019	25.55	26.22	25.40	25.89	76,609	+0.73(+2.90%)
Dec 12, 2019	24.20	25.16	23.96	25.16	41,537	+1.12(+4.68%)
Dec 11, 2019	23.88	24.03	23.71	24.03	14,391	+0.36(+1.50%)
Dec 10, 2019	23.34	23.93	23.34	23.68	15,591	-0.17(-0.71%)
Dec 09, 2019	24.29	24.29	23.79	23.84	6,639	-0.27(-1.14%)
Dec 06, 2019	23.73	24.22	23.73	24.12	43,029	+0.91(+3.92%)
Dec 05, 2019	23.34	23.38	22.99	23.21	10,831	-0.06(-0.24%)
Dec 04, 2019	23.23	23.40	23.10	23.26	18,749	+0.75(+3.33%)
Dec 03, 2019	21.73	22.52	21.56	22.52	35,230	+0.06(+0.25%)
Dec 02, 2019	23.30	23.30	22.28	22.46	47,312	-0.63(-2.74%)
Nov 29, 2019	23.56	23.56	23.05	23.09	10,677	-0.92(-3.84%)
Nov 27, 2019	23.84	24.01	23.81	24.01	9,129	+0.28(+1.18%)
Nov 26, 2019	24.07	24.07	23.58	23.73	28,797	+0.19(+0.80%)
Nov 25, 2019	23.02	23.56	22.73	23.54	38,293	+1.22(+5.48%)
Nov 22, 2019	22.48	22.56	22.08	22.32	25,145	+0.25(+1.13%)
Nov 21, 2019	22.42	22.42	21.82	22.07	16,879	-0.29(-1.30%)
Nov 20, 2019	22.22	22.80	21.99	22.36	25,014	-0.17(-0.76%)
Nov 19, 2019	23.08	23.08	22.29	22.53	14,288	-0.64(-2.75%)
Nov 18, 2019	23.25	23.32	22.85	23.17	15,407	-0.22(-0.96%)
Nov 15, 2019	23.53	23.53	22.98	23.40	26,052	+0.45(+1.96%)
Nov 14, 2019	23.04	23.05	22.72	22.95	19,556	-0.49(-2.08%)
Nov 13, 2019	23.36	23.43	22.80	23.43	15,672	-0.10(-0.44%)
Nov 12, 2019	23.38	23.87	23.38	23.54	16,751	+0.27(+1.17%)
Nov 11, 2019	23.56	23.56	22.91	23.26	34,402	-0.54(-2.28%)
Nov 08, 2019	23.99	23.99	23.45	23.81	15,428	-0.54(-2.23%)
Nov 07, 2019	23.96	24.59	23.96	24.35	64,188	+0.82(+3.50%)
Nov 06, 2019	24.01	24.01	23.19	23.53	22,921	-0.47(-1.95%)
Nov 05, 2019	24.05	24.21	23.68	23.99	38,473	+0.21(+0.87%)
Nov 04, 2019	23.58	23.81	23.41	23.79	41,820	+1.09(+4.79%)