Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	66.80	69.00	65.40	67.60	3,083,516	+1.60(+2.42%)
Apr 27, 2023	65.40	67.40	62.80	66.00	2,726,492	+1.40(+2.17%)
Apr 26, 2023	65.40	65.40	62.80	64.60	3,532,600	-4.60(-6.65%)
Apr 25, 2023	71.00	71.80	69.20	69.20	2,471,075	-3.20(-4.42%)
Apr 24, 2023	68.20	73.80	68.00	72.40	2,283,186	+3.60(+5.23%)
Apr 21, 2023	70.00	71.40	68.20	68.80	1,700,142	-0.60(-0.86%)
Apr 20, 2023	69.00	71.40	65.20	69.40	2,817,309	+0.20(+0.29%)
Apr 19, 2023	70.00	71.44	68.20	69.20	3,256,575	-7.00(-9.19%)
Apr 18, 2023	73.40	76.40	71.00	76.20	2,916,588	+4.20(+5.83%)
Apr 17, 2023	72.60	73.40	70.40	72.00	3,496,098	+5.40(+8.11%)
Apr 14, 2023	60.40	67.40	59.80	66.60	5,170,112	+5.00(+8.12%)
Apr 13, 2023	63.40	63.40	60.40	61.60	3,966,463	-3.40(-5.23%)
Apr 12, 2023	68.20	70.00	64.00	65.00	4,274,557	-7.20(-9.97%)
Apr 11, 2023	70.40	72.60	67.00	72.20	3,924,540	+3.00(+4.34%)
Apr 10, 2023	69.20	72.80	67.80	69.20	4,994,676	+8.60(+14.19%)
Apr 06, 2023	67.60	68.40	59.20	60.60	6,494,884	-8.00(-11.66%)
Apr 05, 2023	72.00	72.00	66.60	68.60	3,588,018	+3.20(+4.89%)
Apr 04, 2023	66.20	67.60	64.80	65.40	3,300,956	-1.80(-2.68%)
Apr 03, 2023	67.20	69.20	64.80	67.20	4,770,695	-5.00(-6.93%)
Mar 31, 2023	71.40	75.20	70.40	72.20	4,545,938	+5.00(+7.44%)
Mar 30, 2023	68.40	70.60	65.20	67.20	4,177,359	-4.40(-6.15%)
Mar 29, 2023	68.40	74.60	67.00	71.60	5,022,799	+1.40(+1.99%)
Mar 28, 2023	72.60	76.30	69.40	70.20	3,306,780	-4.80(-6.40%)
Mar 27, 2023	77.40	78.20	72.00	75.00	3,983,955	-6.40(-7.86%)
Mar 24, 2023	82.40	86.00	80.40	81.40	2,564,483	+3.20(+4.09%)
Mar 23, 2023	81.60	86.01	77.80	78.20	3,628,276	-4.40(-5.33%)
Mar 22, 2023	89.20	91.00	79.40	82.60	3,643,211	-8.80(-9.63%)
Mar 21, 2023	79.00	94.80	78.80	91.40	4,452,845	+6.60(+7.78%)
Mar 20, 2023	90.60	91.20	82.80	84.80	3,597,813	-8.40(-9.01%)
Mar 17, 2023	97.60	99.00	91.40	93.20	3,306,610	-13.60(-12.73%)
Mar 16, 2023	102.00	108.00	100.40	106.80	2,157,904	+5.80(+5.74%)
Mar 15, 2023	103.00	105.20	96.60	101.00	3,475,125	-12.20(-10.78%)
Mar 14, 2023	114.60	116.20	108.80	113.20	2,383,237	-2.40(-2.08%)
Mar 13, 2023	107.00	117.20	106.00	115.60	3,265,407	+13.80(+13.56%)
Mar 10, 2023	108.20	110.80	101.60	101.80	2,659,535	-6.60(-6.09%)
Mar 09, 2023	118.80	120.80	106.20	108.40	3,361,725	-10.40(-8.75%)
Mar 08, 2023	122.20	122.40	112.60	118.80	3,221,042	-5.00(-4.04%)
Mar 07, 2023	122.00	127.00	118.20	123.80	2,485,273	+2.80(+2.31%)
Mar 06, 2023	123.20	125.40	112.80	121.00	4,982,392	-36.20(-23.03%)
Mar 03, 2023	141.20	159.40	138.61	157.20	3,931,151	+20.80(+15.25%)
Mar 02, 2023	142.20	142.60	130.80	136.40	2,818,427	-3.80(-2.71%)
Mar 01, 2023	127.36	142.00	126.60	140.20	3,563,688	+6.80(+5.10%)
Feb 28, 2023	128.00	134.40	117.20	133.40	4,039,387	+4.00(+3.09%)
Feb 27, 2023	129.20	131.80	121.00	129.40	4,404,347	+10.20(+8.56%)
Feb 24, 2023	114.60	120.00	110.00	119.20	3,378,944	+9.80(+8.96%)
Feb 23, 2023	104.40	112.40	99.40	109.40	4,352,643	+12.20(+12.55%)
Feb 22, 2023	94.20	104.40	92.60	97.20	4,607,843	+9.00(+10.20%)
Feb 21, 2023	93.80	95.00	86.80	88.20	4,450,381	-14.20(-13.87%)
Feb 17, 2023	105.80	107.40	100.00	102.40	4,106,924	-13.40(-11.57%)
Feb 16, 2023	123.00	123.60	112.60	115.80	3,015,281	-4.60(-3.82%)
Feb 15, 2023	125.00	130.00	119.00	120.40	2,443,865	-11.00(-8.37%)
Feb 14, 2023	125.80	132.80	124.60	131.40	2,121,352	+10.00(+8.24%)
Feb 13, 2023	122.00	128.40	117.00	121.40	3,099,768	-11.80(-8.86%)
Feb 10, 2023	120.40	133.40	119.20	133.20	2,273,969	+13.80(+11.56%)
Feb 09, 2023	118.20	126.60	115.20	119.40	2,803,158	+2.20(+1.88%)
Feb 08, 2023	130.00	132.20	113.10	117.20	3,518,308	-18.60(-13.70%)
Feb 07, 2023	125.80	137.80	125.20	135.80	3,442,875	+10.20(+8.12%)
Feb 06, 2023	118.20	126.00	113.40	125.60	3,093,614	+9.40(+8.09%)
Feb 03, 2023	119.60	120.80	111.00	116.20	3,288,484	-5.80(-4.75%)
Feb 02, 2023	129.00	136.20	120.00	122.00	3,177,908	-3.60(-2.87%)