Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		5918	5812	5854	179	-116.00(-1.94%)
Jun 28, 2018	6142	6218	5882	5970	398	-94.00(-1.55%)
Jun 27, 2018	6070	6130	5974	6064	599	+160.00(+2.71%)
Jun 26, 2018	5808	5912	5776	5904	174	+36.00(+0.61%)
Jun 25, 2018	5796	5874	5768	5868	335	-56.00(-0.95%)
Jun 22, 2018	5916	5970	5850	5924	546	-120.00(-1.99%)
Jun 21, 2018	6130	6184	5950	6044	329	+10.00(+0.17%)
Jun 20, 2018	6002	6044	5976	6034	377	+174.00(+2.97%)
Jun 19, 2018	5860	5862	5746	5860	369	-144.00(-2.40%)
Jun 18, 2018	6114	6170	5972	6004	526	-250.00(-4.00%)
Jun 15, 2018		6259	6010	6254	975	+244.00(+4.06%)
Jun 14, 2018	5958	6025	5838	6010	502	+70.00(+1.18%)
Jun 13, 2018	5928	6020	5922	5940	460	+56.00(+0.95%)
Jun 12, 2018	5890	5904	5798	5884	417	-20.00(-0.34%)
Jun 11, 2018	5944	5958	5864	5904	596	+144.00(+2.50%)
Jun 08, 2018	5696	5772	5666	5760	515	-116.00(-1.97%)
Jun 07, 2018	5944	6016	5854	5876	1,028	+128.00(+2.23%)
Jun 06, 2018			5658	5748	454	+32.00(+0.56%)
Jun 05, 2018	5696	5774	5690	5716	748	-154.00(-2.62%)
Jun 04, 2018	5956	6000	5860	5870	444	-170.00(-2.81%)
Jun 01, 2018	5974	6062	5914	6040	412	+62.00(+1.04%)
May 31, 2018	5884	6090	5884	5978	863	+258.00(+4.51%)
May 30, 2018	5682	5750	5664	5720	329	-46.00(-0.80%)
May 29, 2018	5784	5784	5620	5766	781	-258.00(-4.28%)
May 25, 2018		6024	6024	6024	0	-22.00(-0.36%)
May 24, 2018	5972	6070	5942	6046	392	+44.00(+0.73%)
May 23, 2018	5960	6061	5946	6002	358	+122.00(+2.07%)
May 22, 2018	5756	5934	5734	5880	448	+268.00(+4.78%)
May 21, 2018	5656	5672	5556	5612	567	-28.00(-0.50%)
May 18, 2018	5700	5760	5640	5640	263	-36.00(-0.63%)
May 17, 2018	5450	5720	5434	5676	682	+172.00(+3.12%)
May 16, 2018	5542	5572	5496	5504	431	-72.00(-1.29%)
May 15, 2018	5658	5664	5548	5576	235	-8.00(-0.14%)
May 14, 2018	5464	5618	5464	5584	335	+86.00(+1.56%)
May 11, 2018	5458	5504	5416	5498	646	+36.00(+0.66%)
May 10, 2018	5324	5504	5282	5462	1,381	+234.00(+4.48%)
May 09, 2018	5242	5302	5210	5228	485	-18.00(-0.34%)
May 08, 2018	5260	5274	5140	5246	690	+4.00(+0.08%)
May 07, 2018	5302	5344	5228	5242	678	+64.00(+1.24%)
May 04, 2018	5240	5251	5136	5178	775	-76.00(-1.45%)
May 03, 2018	5258	5270	5140	5254	913	-102.00(-1.90%)
May 02, 2018	5406	5406	5330	5356	455	-170.00(-3.08%)
May 01, 2018	5540	5576	5432	5526	353	+136.00(+2.52%)
Apr 30, 2018	5336	5400	5272	5390	378	-34.90(-0.64%)
Apr 27, 2018	5498	5506	5416	5425	281	-213.10(-3.78%)
Apr 26, 2018	5568	5694	5558	5638	702	+60.00(+1.08%)
Apr 25, 2018	5516	5582	5480	5578	321	+0.00(+0.00%)
Apr 24, 2018	5480	5582	5480	5578	281	+150.00(+2.76%)
Apr 23, 2018	5376	5464	5374	5428	329	+2.00(+0.04%)
Apr 20, 2018	5240	5438	5240	5426	632	+208.00(+3.99%)
Apr 19, 2018	5274	5420	5173	5218	886	-254.00(-4.64%)
Apr 18, 2018	5568	5624	5430	5472	309	+16.00(+0.29%)
Apr 17, 2018	5476	5528	5448	5456	152	-38.00(-0.69%)
Apr 16, 2018	5514	5563	5480	5494	348	+68.00(+1.25%)
Apr 13, 2018	5420	5504	5402	5426	580	+162.00(+3.08%)
Apr 12, 2018	5260	5296	5186	5264	506	+48.00(+0.92%)
Apr 11, 2018	5252	5280	5206	5216	559	+28.00(+0.54%)
Apr 10, 2018	5200	5216	5148	5188	703	-140.00(-2.63%)
Apr 09, 2018	5316	5350	5128	5328	848	-16.00(-0.30%)
Apr 06, 2018	5366	5394	5336	5344	208	+74.00(+1.40%)
Apr 05, 2018	5358	5380	5194	5270	449	-126.00(-2.34%)
Apr 04, 2018	5480	5542	5366	5396	572	+52.00(+0.97%)
Apr 03, 2018	5314	5384	5312	5344	277	+94.00(+1.79%)