Technology Bear -3X Direxion (NY: TECS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	36.76	36.79	35.12	35.16	1,392,085	-0.48(-1.35%)
Oct 28, 2021	36.14	36.30	35.59	35.65	967,215	-1.16(-3.14%)
Oct 27, 2021	36.72	36.85	35.92	36.80	1,362,528	+0.16(+0.44%)
Oct 26, 2021	36.17			36.64	1,583,677	-0.30(-0.82%)
Oct 25, 2021	36.93	37.44	36.58	36.94	1,199,348	-0.46(-1.24%)
Oct 22, 2021	37.12	37.83	36.55	37.41	313,232	+0.47(+1.28%)
Oct 21, 2021	37.88	37.98	36.93	36.93	209,854	-0.57(-1.52%)
Oct 20, 2021	37.12	37.88	36.89	37.50	233,858	+0.28(+0.76%)
Oct 19, 2021	37.98	38.16	37.12	37.22	362,967	-0.95(-2.48%)
Oct 18, 2021	39.77	40.21	38.16	38.16	274,333	-1.04(-2.66%)
Oct 15, 2021	39.68	40.15	39.21	39.21	323,042	-1.04(-2.59%)
Oct 14, 2021	41.67	42.05	40.15	40.25	297,327	-2.94(-6.80%)
Oct 13, 2021	43.18	44.23	42.89	43.18	241,834	-0.76(-1.72%)
Oct 12, 2021	42.80	44.13	42.62	43.94	286,859	+0.66(+1.53%)
Oct 11, 2021	43.18	43.28	41.57	43.28	273,482	+0.76(+1.78%)
Oct 08, 2021	41.57	42.80	41.48	42.52	352,521	+0.38(+0.90%)
Oct 07, 2021	42.05	42.33	41.10	42.14	462,663	-1.23(-2.84%)
Oct 06, 2021	45.65	46.12	43.18	43.37	470,958	-0.95(-2.14%)
Oct 05, 2021	45.74	45.98	43.37	44.32	390,510	-1.89(-4.10%)
Oct 04, 2021	43.85	47.16	43.76	46.21	535,264	+3.13(+7.25%)
Oct 01, 2021	44.60	46.12	42.82	43.09	551,436	-2.08(-4.61%)
Sep 30, 2021	43.37	45.12	42.90	45.17	416,243	+0.95(+2.14%)
Sep 29, 2021	43.28	44.41	42.80	44.23	559,194	+0.19(+0.43%)
Sep 28, 2021	42.14	44.18	41.76	44.04	747,558	+3.50(+8.64%)
Sep 27, 2021	40.44	41.19	39.96	40.53	218,866	+1.23(+3.13%)
Sep 24, 2021	40.15	40.15	39.11	39.30	152,075	+0.00(+0.00%)
Sep 23, 2021	40.44	40.73	39.11	39.30	256,461	-1.70(-4.16%)
Sep 22, 2021	42.14	42.70	40.63	41.01	353,563	-1.80(-4.20%)
Sep 21, 2021	42.05	43.28	41.76	42.80	283,399	-0.09(-0.22%)
Sep 20, 2021	42.62	44.49	41.86	42.90	770,766	+2.27(+5.59%)
Sep 17, 2021	39.02	40.86	39.02	40.63	351,994	+1.80(+4.63%)
Sep 16, 2021	39.30	40.06	38.73	38.83	279,716	+0.00(+0.00%)
Sep 15, 2021	39.68	40.25	38.83	38.83	229,390	-1.04(-2.61%)
Sep 14, 2021	39.21	40.30	39.02	39.87	367,924	+0.09(+0.24%)
Sep 13, 2021	39.11	40.63	38.64	39.77	521,918	-0.19(-0.47%)
Sep 10, 2021	38.16	39.96	37.79	39.96	409,787	+1.14(+2.93%)
Sep 09, 2021	38.26	38.83	37.79	38.83	241,649	+0.57(+1.49%)
Sep 08, 2021	37.88	39.11	37.88	38.26	355,255	+0.38(+1.00%)
Sep 07, 2021	37.79	38.45	37.60	37.88	193,654	+0.09(+0.25%)
Sep 03, 2021	38.54	38.54	37.60	37.79	172,635	-0.57(-1.48%)
Sep 02, 2021	37.88	38.83	37.60	38.35	219,511	+0.19(+0.50%)
Sep 01, 2021	37.88	38.35	37.32	38.16	232,049	-0.09(-0.25%)
Aug 31, 2021	37.69	38.45	37.55	38.26	197,293	+0.66(+1.76%)
Aug 30, 2021	38.64	38.64	37.50	37.60	221,745	-1.23(-3.17%)
Aug 27, 2021	39.87	40.15	38.83	38.83	200,509	-1.33(-3.30%)
Aug 26, 2021	39.40	40.15	39.21	40.15	233,019	+0.85(+2.17%)
Aug 25, 2021	39.02	39.59	38.73	39.30	137,394	+0.09(+0.24%)
Aug 24, 2021	38.92	39.40	38.83	39.21	120,181	+0.09(+0.24%)
Aug 23, 2021	40.44	40.44	38.92	39.11	243,678	-1.61(-3.95%)
Aug 20, 2021	41.95	42.14	40.63	40.72	241,195	-1.61(-3.80%)
Aug 19, 2021	44.51	44.51	41.86	42.33	356,964	-1.23(-2.83%)
Aug 18, 2021	42.24	43.75	41.65	43.56	266,000	+1.61(+3.84%)
Aug 17, 2021	41.67	42.66	41.39	41.95	321,774	+1.04(+2.55%)
Aug 16, 2021	41.86	42.71	40.82	40.91	212,192	-0.47(-1.14%)
Aug 13, 2021	42.14	42.15	41.38	41.38	124,880	-0.66(-1.58%)
Aug 12, 2021	42.99	43.47	42.05	42.05	106,757	-0.76(-1.77%)
Aug 11, 2021	42.43	43.55	42.25	42.80	165,932	-0.19(-0.44%)
Aug 10, 2021	41.86	43.27	41.67	42.99	231,627	+0.95(+2.25%)
Aug 09, 2021	41.57	42.14	41.29	42.05	127,943	+0.47(+1.14%)
Aug 06, 2021	42.05	42.05	41.43	41.57	129,734	+0.09(+0.23%)
Aug 05, 2021	41.86	42.33	41.43	41.48	150,205	-0.66(-1.57%)
Aug 04, 2021	42.52	42.90	41.86	42.14	235,617	-0.19(-0.45%)
Aug 03, 2021	43.09	44.12	42.33	42.33	268,346	-0.95(-2.19%)